|
|
| 03-05-2024 |
74.49 |
77.45 |
73.88 |
76.90 |
4899 |
49 |
367908.00 |
39.39 |
| 02-05-2024 |
73.07 |
74.00 |
72.51 |
73.67 |
620 |
22 |
45352.00 |
37.74 |
| 30-04-2024 |
73.05 |
74.76 |
73.00 |
73.07 |
356 |
8 |
26164.00 |
37.43 |
| 29-04-2024 |
71.95 |
76.43 |
71.95 |
73.21 |
4416 |
64 |
326550.00 |
37.50 |
| 26-04-2024 |
72.03 |
73.50 |
71.45 |
71.54 |
1170 |
16 |
83741.00 |
36.65 |
| 25-04-2024 |
72.00 |
72.74 |
71.62 |
71.83 |
235 |
17 |
16877.00 |
36.80 |
| 24-04-2024 |
74.00 |
74.90 |
72.56 |
72.92 |
899 |
16 |
66579.00 |
37.36 |
| 23-04-2024 |
73.87 |
74.90 |
72.10 |
74.90 |
246 |
11 |
18120.00 |
38.37 |
| 22-04-2024 |
71.99 |
73.89 |
71.99 |
73.87 |
342 |
14 |
24728.00 |
37.84 |
| 19-04-2024 |
71.50 |
71.51 |
70.00 |
70.11 |
5043 |
37 |
356141.00 |
35.92 |