|
|
| 04-07-2025 |
3163.95 |
3218.95 |
3095.00 |
3180.10 |
19841 |
1184 |
62856187.00 |
10205.12 |
| 03-07-2025 |
3098.00 |
3170.00 |
3015.00 |
3101.85 |
10130 |
1208 |
31601405.00 |
9954.02 |
| 02-07-2025 |
2961.95 |
3115.15 |
2936.20 |
3064.05 |
11607 |
1157 |
35222074.00 |
9832.71 |
| 01-07-2025 |
2931.00 |
2964.00 |
2920.00 |
2960.90 |
21512 |
378 |
63593750.00 |
9501.70 |
| 30-06-2025 |
2903.10 |
2962.50 |
2890.25 |
2947.90 |
6061 |
498 |
17802749.00 |
9459.98 |
| 27-06-2025 |
2914.00 |
2948.45 |
2881.10 |
2903.10 |
4835 |
460 |
14079086.00 |
9316.21 |
| 26-06-2025 |
2919.95 |
2960.00 |
2901.00 |
2946.70 |
9939 |
618 |
29169020.00 |
9456.13 |
| 25-06-2025 |
2860.00 |
2934.10 |
2851.05 |
2919.30 |
7773 |
617 |
22496761.00 |
9368.20 |
| 24-06-2025 |
2848.55 |
2879.95 |
2848.55 |
2854.15 |
3909 |
324 |
11158730.00 |
9159.13 |
| 23-06-2025 |
2839.85 |
2876.00 |
2806.40 |
2848.50 |
5395 |
359 |
15386580.00 |
9141.00 |