|
|
| 18-05-2024 |
843.35 |
855.10 |
840.95 |
849.20 |
506 |
84 |
429700.00 |
3707.61 |
| 17-05-2024 |
812.65 |
850.70 |
812.65 |
845.50 |
5555 |
659 |
4671194.00 |
3691.45 |
| 16-05-2024 |
859.95 |
859.95 |
812.65 |
823.15 |
3409 |
417 |
2811533.00 |
3593.87 |
| 15-05-2024 |
833.60 |
845.00 |
826.05 |
829.80 |
3692 |
606 |
3080966.00 |
3622.91 |
| 14-05-2024 |
842.35 |
842.35 |
822.60 |
827.65 |
2364 |
342 |
1964269.00 |
3613.52 |
| 13-05-2024 |
859.95 |
859.95 |
808.00 |
835.75 |
4831 |
692 |
4009519.00 |
3648.88 |
| 10-05-2024 |
800.05 |
864.25 |
800.05 |
854.60 |
10071 |
1119 |
8317614.00 |
3731.18 |
| 09-05-2024 |
845.00 |
851.85 |
812.75 |
815.40 |
1992 |
261 |
1643458.00 |
3560.04 |
| 08-05-2024 |
829.40 |
848.60 |
805.60 |
845.00 |
4697 |
570 |
3899330.00 |
3689.27 |
| 07-05-2024 |
837.85 |
850.95 |
806.00 |
818.10 |
7965 |
971 |
6571669.00 |
3571.82 |