BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kalpataru Projects International Ltd Industry :  Transmisson Line Towers / Equipment
BSE Code
522287
ISIN Demat
INE220B01022
Book Value (Rs)
481.0219646
NSE Symbol
KPIL
Divident Yield %
0.81
Market Cap
(Rs In Cr.)
23,312
P/E (TTM)
21.81
EPS (TTM)
62.6
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 1315.30 1368.20 1314.00 1365.10 6214 772 8402392.00 23312.16
03-11-2026 1325.70 1335.35 1304.15 1322.15 7875 672 10375075.00 22578.69
02-11-2026 1335.30 1370.20 1326.15 1329.90 3763 533 5049319.00 22711.04
30-10-2026 1350.45 1350.45 1314.55 1335.50 7235 796 9622365.00 22806.67
29-10-2026 1371.35 1372.00 1327.95 1357.95 151104 707 201323422.00 23190.06
28-10-2026 1297.00 1345.60 1297.00 1329.85 2887 395 3815665.00 22710.19
27-10-2026 1312.95 1329.30 1297.95 1312.95 1712 210 2254710.00 22421.58
26-10-2026 1296.70 1303.60 1267.90 1295.55 26126 633 33874570.00 22124.44
23-10-2026 1287.45 1302.80 1245.50 1279.95 11754 1122 14906285.00 21858.03
22-10-2026 1326.35 1326.35 1283.25 1302.40 4685 409 6076523.00 22241.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)