BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kalind Ltd Industry :  Diversified - Medium / Small
BSE Code
526935
ISIN Demat
INE377D01026
Book Value (Rs)
2.3295321
NSE Symbol
N.A
Divident Yield %
2.24
Market Cap
(Rs In Cr.)
545
P/E (TTM)
14.54
EPS (TTM)
0.41
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 5.67 5.67 5.67 5.67 300850 397 1705819.00 518.34
17-08-2026 5.96 5.96 5.96 5.96 575663 490 3430951.00 544.85
14-08-2026 6.27 6.27 6.27 6.27 364641 420 2286299.00 573.19
13-08-2026 6.60 6.60 6.60 6.60 335638 424 2215210.00 603.36
12-08-2026 6.94 6.94 6.94 6.94 502598 440 3488030.00 634.44
11-08-2026 7.30 7.30 7.30 7.30 4253437 879 31050090.00 667.35
10-08-2026 7.29 8.04 7.29 7.68 21803313 2658 163041345.00 702.09
07-08-2026 7.67 7.67 7.67 7.67 594831 501 4562353.00 701.17
06-08-2026 8.07 8.07 8.07 8.07 257724 397 2079832.00 737.74
05-08-2026 8.49 8.49 8.49 8.49 137661 360 1168741.00 776.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)