BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kajaria Ceramics Ltd Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
500233
ISIN Demat
INE217B01036
Book Value (Rs)
174.0439112
NSE Symbol
KAJARIACER
Divident Yield %
0.73
Market Cap
(Rs In Cr.)
19,538
P/E (TTM)
54.91
EPS (TTM)
22.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 1228.95 1236.00 1217.50 1226.70 6020 553 7378553.00 19537.93
28-04-2026 1246.75 1246.75 1206.95 1211.90 211952 1056 261004157.00 19302.21
27-04-2026 1219.75 1240.00 1215.00 1236.85 13040 1163 16029158.00 19699.59
24-04-2026 1190.75 1220.00 1190.00 1210.35 119292 1477 144363545.00 19277.52
23-04-2026 1203.75 1239.00 1177.90 1192.55 10728 1085 12776068.00 18994.02
22-04-2026 1190.00 1219.85 1180.95 1205.40 35654 2196 42880776.00 19198.68
21-04-2026 1189.00 1208.50 1182.15 1192.40 796253 1677 948400474.00 18991.63
20-04-2026 1171.30 1197.15 1159.85 1187.65 8738 999 10347036.00 18915.97
17-04-2026 1186.80 1186.80 1162.35 1178.20 11347 1514 13320257.00 18765.46
16-04-2026 1165.45 1192.20 1154.10 1169.10 14834 1790 17310716.00 18620.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)