BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kajaria Ceramics Ltd Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
500233
ISIN Demat
INE217B01036
Book Value (Rs)
174.0439112
NSE Symbol
KAJARIACER
Divident Yield %
1.02
Market Cap
(Rs In Cr.)
14,092
P/E (TTM)
39.6
EPS (TTM)
22.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-02-2026 895.05 924.50 873.00 884.75 5901 501 5324763.00 14091.62
30-01-2026 885.00 906.70 871.00 900.55 408423 882 365920840.00 14343.27
29-01-2026 888.85 895.00 873.10 890.90 8417 1296 7455680.00 14189.57
28-01-2026 895.65 899.50 879.00 883.30 14622 1603 13015932.00 14068.52
27-01-2026 933.95 933.95 892.00 901.40 25425 2832 22978241.00 14356.80
23-01-2026 988.05 998.10 925.00 934.45 266880 2610 252282253.00 14883.20
22-01-2026 963.75 995.80 963.75 993.55 5172 863 5108797.00 15824.50
21-01-2026 971.30 971.30 955.10 964.20 7357 565 7076568.00 15357.03
20-01-2026 992.80 992.80 966.30 971.70 55136 661 54132176.00 15476.49
19-01-2026 986.05 998.25 983.25 992.75 5318 1048 5266169.00 15811.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)