BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kahan Packaging Ltd Industry :  Packaging
BSE Code
543979
ISIN Demat
INE04T901017
Book Value (Rs)
40.5514706
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
20
P/E (TTM)
17.32
EPS (TTM)
4.3
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 78.14 78.14 70.77 70.77 27200 17 1960224.00 19.25
17-08-2026 74.49 74.49 74.49 74.49 14400 9 1072656.00 20.26
13-08-2026 70.95 70.95 70.95 70.95 1600 1 113520.00 19.30
11-08-2026 69.53 69.53 69.00 69.00 19200 12 1334080.00 18.77
10-08-2026 66.22 66.22 66.22 66.22 3200 2 211904.00 18.01
06-08-2026 63.00 63.07 63.00 63.07 3200 2 201712.00 17.16
05-08-2026 60.07 60.07 60.07 60.07 3200 2 192224.00 16.34
04-08-2026 54.00 57.21 54.00 57.21 9600 6 540176.00 15.56
03-08-2026 54.49 54.49 54.49 54.49 1600 1 87184.00 14.82
31-07-2026 53.10 53.10 53.10 53.10 9600 6 509760.00 14.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)