BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KSH International Ltd Industry :  Mining / Minerals / Metals
BSE Code
544664
ISIN Demat
INE987S01020
Book Value (Rs)
113.7123666
NSE Symbol
KSHINTL
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,864
P/E (TTM)
40.56
EPS (TTM)
14.06
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 546.90 578.00 537.20 570.30 29114 1143 16172496.00 3864.11
15-04-2026 532.20 549.50 530.00 532.30 30257 1219 16324350.00 3606.64
13-04-2026 526.00 558.65 516.85 523.95 79613 2263 42877428.00 3550.06
10-04-2026 506.05 539.45 504.75 534.80 23960 756 12622138.00 3623.57
09-04-2026 495.55 508.35 494.50 498.95 15783 370 7903848.00 3380.67
08-04-2026 512.00 525.00 487.80 493.00 34161 910 17399629.00 3340.36
07-04-2026 488.30 508.25 482.45 495.40 31743 1197 15761804.00 3356.62
06-04-2026 455.10 498.90 455.00 489.80 73304 2351 34888640.00 3318.67
02-04-2026 452.15 464.00 442.90 448.60 14481 785 6514425.00 3039.52
01-04-2026 442.35 474.15 439.00 443.25 10128 527 4621150.00 3003.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)