|
|
| 04-07-2025 |
396.95 |
405.40 |
394.00 |
397.15 |
40745 |
1353 |
16248381.00 |
9090.36 |
| 03-07-2025 |
379.80 |
398.00 |
378.00 |
396.45 |
116107 |
3026 |
45628629.00 |
9074.34 |
| 02-07-2025 |
376.00 |
390.25 |
373.20 |
379.35 |
109394 |
2457 |
41859372.00 |
8682.94 |
| 01-07-2025 |
368.15 |
380.50 |
367.20 |
375.45 |
40190 |
1350 |
15126462.00 |
8593.67 |
| 30-06-2025 |
368.65 |
375.20 |
364.05 |
365.40 |
25724 |
1006 |
9474997.00 |
8363.64 |
| 27-06-2025 |
356.20 |
369.80 |
356.20 |
367.40 |
19370 |
786 |
7085215.00 |
8409.41 |
| 26-06-2025 |
359.40 |
366.05 |
353.00 |
356.15 |
30498 |
1147 |
10978821.00 |
8151.91 |
| 25-06-2025 |
358.55 |
365.15 |
352.50 |
359.40 |
24524 |
934 |
8840975.00 |
8226.30 |
| 24-06-2025 |
342.00 |
362.60 |
337.50 |
356.00 |
94206 |
3587 |
33257258.00 |
8148.48 |
| 23-06-2025 |
338.90 |
343.20 |
331.30 |
333.10 |
37797 |
1823 |
12757827.00 |
7624.32 |