|
|
| 26-04-2024 |
299.30 |
300.40 |
295.00 |
295.90 |
16554 |
673 |
4914570.00 |
6772.85 |
| 25-04-2024 |
294.60 |
302.00 |
294.60 |
299.20 |
41790 |
1498 |
12478035.00 |
6848.39 |
| 24-04-2024 |
298.10 |
302.50 |
295.15 |
296.25 |
28366 |
1199 |
8472819.00 |
6780.86 |
| 23-04-2024 |
304.40 |
306.00 |
296.85 |
298.05 |
26723 |
1375 |
8011478.00 |
6822.06 |
| 22-04-2024 |
294.30 |
307.20 |
292.20 |
300.75 |
21259 |
866 |
6383882.00 |
6883.86 |
| 19-04-2024 |
284.60 |
295.70 |
284.55 |
289.85 |
36234 |
1606 |
10524729.00 |
6634.37 |
| 18-04-2024 |
301.30 |
301.30 |
289.70 |
290.95 |
27805 |
1613 |
8193528.00 |
6659.55 |
| 16-04-2024 |
295.35 |
299.70 |
294.25 |
295.65 |
23688 |
1118 |
7025256.00 |
6767.13 |
| 15-04-2024 |
300.85 |
300.85 |
288.60 |
294.35 |
17702 |
961 |
5234576.00 |
6737.37 |
| 12-04-2024 |
308.20 |
314.40 |
298.55 |
300.85 |
34969 |
1274 |
10680427.00 |
6886.15 |