|
|
| 13-11-2025 |
389.80 |
390.55 |
376.00 |
378.60 |
34122 |
1334 |
13053774.00 |
8665.77 |
| 12-11-2025 |
378.90 |
390.60 |
377.85 |
389.80 |
25249 |
1015 |
9750425.00 |
8922.13 |
| 11-11-2025 |
375.35 |
378.05 |
373.60 |
376.85 |
8014 |
312 |
3010593.00 |
8625.72 |
| 10-11-2025 |
384.95 |
386.45 |
376.10 |
377.70 |
16382 |
697 |
6248058.00 |
8645.17 |
| 07-11-2025 |
376.30 |
385.10 |
374.20 |
383.15 |
38891 |
1081 |
14798410.00 |
8769.92 |
| 06-11-2025 |
375.20 |
383.00 |
369.20 |
377.70 |
32783 |
1085 |
12381268.00 |
8645.17 |
| 04-11-2025 |
383.85 |
383.85 |
374.00 |
375.05 |
9437 |
404 |
3564741.00 |
8584.52 |
| 03-11-2025 |
374.00 |
387.00 |
374.00 |
379.80 |
29192 |
1280 |
11125986.00 |
8693.24 |
| 31-10-2025 |
374.00 |
381.35 |
372.70 |
373.30 |
10423 |
463 |
3912228.00 |
8544.46 |
| 30-10-2025 |
378.35 |
381.00 |
375.00 |
377.25 |
16874 |
820 |
6380797.00 |
8634.87 |