BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KRBL Ltd Industry :  Food - Processing - Indian
BSE Code
530813
ISIN Demat
INE001B01026
Book Value (Rs)
239.0957062
NSE Symbol
KRBL
Divident Yield %
0.96
Market Cap
(Rs In Cr.)
8,330
P/E (TTM)
13.67
EPS (TTM)
26.62
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 355.95 367.15 348.35 363.95 20152 535 7233282.00 8330.45
05-02-2026 364.00 365.70 354.40 355.95 10461 379 3751704.00 8147.34
04-02-2026 353.60 370.00 350.20 363.95 29441 793 10714606.00 8330.45
03-02-2026 387.25 395.40 352.00 353.50 42968 1408 15490747.00 8091.26
02-02-2026 333.55 345.50 326.15 343.25 27378 611 9125259.00 7856.65
01-02-2026 335.00 346.15 332.15 338.50 6801 279 2315635.00 7747.92
30-01-2026 325.10 342.90 324.80 342.05 17818 566 6017706.00 7829.18
29-01-2026 326.80 330.10 321.35 326.80 6766 528 2203456.00 7480.12
28-01-2026 324.65 335.50 324.00 326.75 15286 568 5013423.00 7478.98
27-01-2026 325.55 330.95 322.35 324.60 19803 835 6462693.00 7429.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)