BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPI Green Energy Ltd Industry :  Power Generation And Supply
BSE Code
542323
ISIN Demat
INE542W01025
Book Value (Rs)
110.3540841
NSE Symbol
KPIGREEN
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
7,973
P/E (TTM)
24.12
EPS (TTM)
16.75
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-12-2025 404.05 484.60 404.05 474.90 3384263 43896 1572368253.00 9371.73
29-12-2025 415.05 420.00 400.35 404.00 48745 1950 19886862.00 7972.58
26-12-2025 429.00 429.00 415.00 416.65 31293 1336 13210095.00 8222.22
24-12-2025 420.50 432.35 419.00 426.95 44682 1402 19091883.00 8425.48
23-12-2025 421.00 424.85 416.00 420.80 30398 1255 12733401.00 8304.11
22-12-2025 418.05 425.90 418.05 420.60 21034 1082 8876418.00 8300.17
19-12-2025 424.00 425.70 415.60 418.40 26736 1115 11190409.00 8256.75
18-12-2025 434.00 437.40 417.95 423.55 66005 2000 28006470.00 8358.38
17-12-2025 419.95 430.20 413.55 417.95 46786 1487 19707338.00 8247.87
16-12-2025 430.05 430.05 424.20 425.35 16417 633 7010051.00 8393.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)