BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPI Green Energy Ltd Industry :  Power Generation And Supply
BSE Code
542323
ISIN Demat
INE542W01025
Book Value (Rs)
101.1994364
NSE Symbol
KPIGREEN
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
10,323
P/E (TTM)
40.71
EPS (TTM)
12.85
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 515.20 534.00 515.20 523.10 153051 4597 80396233.00 10322.91
31-07-2025 507.45 522.75 496.85 512.80 116849 3183 59829596.00 10119.65
30-07-2025 528.70 528.70 513.10 515.45 67484 1929 35038768.00 10171.95
29-07-2025 501.35 526.00 493.15 522.85 136123 4294 70126733.00 10317.98
28-07-2025 518.15 521.25 498.40 501.40 65240 2178 33108594.00 9894.68
25-07-2025 535.75 535.75 518.00 519.80 42443 1462 22236109.00 10257.79
24-07-2025 527.45 537.70 524.00 534.10 116197 3558 61866712.00 10539.99
23-07-2025 542.25 545.45 527.85 529.70 38408 1346 20476667.00 10453.16
22-07-2025 551.05 554.40 534.05 542.25 30861 955 16741884.00 10700.82
21-07-2025 550.00 554.80 541.00 546.45 32235 1046 17682702.00 10783.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)