BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPI Green Energy Ltd Industry :  Power Generation And Supply
BSE Code
542323
ISIN Demat
INE542W01025
Book Value (Rs)
127.7048035
NSE Symbol
KPIGREEN
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
5,622
P/E (TTM)
14.52
EPS (TTM)
19.59
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 280.25 287.05 276.55 284.40 57428 1294 16221875.00 5621.79
17-09-2026 272.60 279.50 272.60 278.75 31728 723 8803420.00 5510.11
16-09-2026 280.35 280.35 272.00 276.60 73834 1195 20313204.00 5467.61
15-09-2026 282.05 287.00 276.00 276.85 46504 1138 13029637.00 5472.55
11-09-2026 286.40 286.40 281.00 281.55 52576 1236 14849984.00 5565.45
10-09-2026 291.50 294.45 286.75 287.35 70447 1827 20362624.00 5680.10
09-09-2026 293.05 300.00 291.00 291.90 81101 1336 23946031.00 5770.04
08-09-2026 304.35 305.60 290.30 292.00 70460 2237 20865744.00 5772.02
07-09-2026 304.60 306.05 302.00 302.50 83756 1581 25439420.00 5979.58
04-09-2026 303.50 308.20 303.25 307.00 50365 1135 15394273.00 6068.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)