BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPI Green Energy Ltd Industry :  Power Generation And Supply
BSE Code
542323
ISIN Demat
INE542W01025
Book Value (Rs)
110.3540841
NSE Symbol
KPIGREEN
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
7,176
P/E (TTM)
20.38
EPS (TTM)
17.84
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-03-2026 363.65 432.20 351.95 394.85 940090 14862 385448817.00 7792.01
11-03-2026 360.00 373.00 360.00 363.65 46767 1164 17130786.00 7176.31
10-03-2026 348.95 358.35 339.60 356.30 80649 1816 28100541.00 7031.26
09-03-2026 343.05 344.85 335.80 340.55 70087 2565 23758068.00 6720.45
06-03-2026 351.35 359.05 348.70 350.50 34077 895 12055766.00 6916.80
05-03-2026 352.95 356.20 346.95 351.50 44899 984 15779763.00 6936.54
04-03-2026 355.85 358.70 345.55 347.40 100671 2656 35245945.00 6855.63
02-03-2026 355.85 376.75 355.85 362.30 117159 2706 42593368.00 7149.67
27-02-2026 380.05 389.95 377.30 386.35 48821 2007 18651686.00 7624.27
26-02-2026 384.85 388.95 382.05 383.40 21981 703 8457447.00 7566.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)