BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPI Green Energy Ltd Industry :  Power Generation And Supply
BSE Code
542323
ISIN Demat
INE542W01025
Book Value (Rs)
101.1995377
NSE Symbol
KPIGREEN
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
9,455
P/E (TTM)
34.64
EPS (TTM)
13.83
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 460.75 480.80 460.50 479.10 72498 2082 34255489.00 9454.61
16-10-2025 449.15 464.00 447.05 458.75 121954 2660 55430809.00 9053.02
15-10-2025 455.35 455.35 445.10 449.00 15255 732 6837384.00 8860.61
14-10-2025 450.05 455.75 443.20 450.80 123710 4069 55642602.00 8896.14
13-10-2025 442.00 454.00 435.00 450.95 114906 4011 50949131.00 8899.10
10-10-2025 421.40 448.35 421.40 442.85 142926 3600 62557857.00 8739.25
09-10-2025 424.35 425.20 418.80 421.60 97191 3215 40962316.00 8319.90
08-10-2025 431.65 431.90 421.10 425.35 38407 1472 16341577.00 8393.90
07-10-2025 440.15 444.40 430.50 431.70 33452 1351 14568907.00 8519.21
06-10-2025 452.75 455.75 441.35 442.95 33781 1379 15035676.00 8741.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)