|
|
| 18-05-2024 |
699.85 |
699.85 |
670.00 |
676.95 |
127000 |
124 |
86197800.00 |
3384.75 |
| 17-05-2024 |
716.50 |
716.75 |
666.00 |
692.80 |
1175000 |
899 |
822881500.00 |
3464.00 |
| 16-05-2024 |
682.65 |
682.65 |
675.50 |
682.65 |
383000 |
242 |
261277250.00 |
3413.25 |
| 15-05-2024 |
650.15 |
650.15 |
642.00 |
650.15 |
160000 |
114 |
103862350.00 |
3250.75 |
| 14-05-2024 |
589.00 |
619.20 |
589.00 |
619.20 |
518000 |
324 |
320007750.00 |
3096.00 |
| 13-05-2024 |
632.00 |
645.00 |
588.10 |
589.75 |
712000 |
523 |
423704150.00 |
2948.75 |
| 10-05-2024 |
640.00 |
640.00 |
618.05 |
619.05 |
544000 |
364 |
337506550.00 |
3095.25 |
| 09-05-2024 |
680.00 |
683.30 |
626.00 |
650.55 |
1083000 |
752 |
730669250.00 |
3252.75 |
| 08-05-2024 |
642.00 |
650.80 |
606.20 |
650.80 |
784000 |
583 |
504338350.00 |
3254.00 |
| 07-05-2024 |
619.85 |
619.85 |
605.00 |
619.85 |
291000 |
202 |
180235150.00 |
3099.25 |