|
|
| 17-07-2025 |
546.90 |
546.90 |
533.10 |
536.10 |
37500 |
127 |
20211175.00 |
2680.50 |
| 16-07-2025 |
549.00 |
550.00 |
532.00 |
543.25 |
49500 |
151 |
26874637.00 |
2716.25 |
| 15-07-2025 |
539.50 |
544.00 |
533.90 |
543.35 |
33000 |
108 |
17820812.00 |
2716.75 |
| 14-07-2025 |
531.50 |
540.00 |
527.00 |
533.90 |
30250 |
93 |
16186762.00 |
2669.50 |
| 11-07-2025 |
541.00 |
544.90 |
531.15 |
537.85 |
26000 |
92 |
13965450.00 |
2689.25 |
| 10-07-2025 |
536.65 |
545.00 |
524.90 |
541.75 |
39000 |
118 |
20913537.00 |
2708.75 |
| 09-07-2025 |
536.00 |
542.00 |
533.50 |
539.35 |
20500 |
66 |
11031850.00 |
2696.75 |
| 08-07-2025 |
534.75 |
540.00 |
530.00 |
539.45 |
30250 |
87 |
16230750.00 |
2697.25 |
| 07-07-2025 |
542.00 |
551.00 |
532.20 |
537.45 |
27000 |
102 |
14634650.00 |
2687.25 |
| 04-07-2025 |
535.00 |
544.45 |
526.10 |
539.40 |
43500 |
139 |
23441800.00 |
2697.00 |