|
|
| 26-04-2024 |
54.60 |
55.40 |
52.70 |
55.01 |
36325 |
113 |
1980116.00 |
195.26 |
| 25-04-2024 |
53.48 |
54.90 |
52.30 |
53.88 |
5210 |
57 |
277703.00 |
191.25 |
| 24-04-2024 |
52.02 |
53.70 |
51.65 |
53.21 |
6224 |
62 |
328584.00 |
188.87 |
| 23-04-2024 |
55.00 |
55.20 |
51.61 |
52.44 |
6539 |
81 |
346356.00 |
186.14 |
| 22-04-2024 |
53.05 |
53.64 |
51.41 |
53.17 |
14827 |
74 |
781952.00 |
188.73 |
| 19-04-2024 |
53.00 |
53.89 |
52.80 |
53.01 |
6584 |
71 |
349827.00 |
188.16 |
| 18-04-2024 |
56.00 |
56.00 |
54.06 |
54.20 |
15501 |
105 |
844384.00 |
192.39 |
| 16-04-2024 |
55.99 |
57.20 |
54.00 |
55.03 |
85468 |
287 |
4827481.00 |
195.33 |
| 15-04-2024 |
51.99 |
56.00 |
51.11 |
54.89 |
100552 |
333 |
5432007.00 |
194.84 |
| 12-04-2024 |
49.97 |
54.00 |
49.05 |
52.13 |
94840 |
406 |
4901875.00 |
185.04 |