BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KEI Industries Ltd Industry :  Cables - Power
BSE Code
517569
ISIN Demat
INE878B01027
Book Value (Rs)
647.2815487
NSE Symbol
KEI
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
43,661
P/E (TTM)
50.73
EPS (TTM)
90.03
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-02-2026 4567.10 4785.00 4500.15 4756.60 13960 2770 65572632.00 45473.38
19-02-2026 4611.70 4648.15 4547.20 4567.00 4965 1328 22903927.00 43660.79
18-02-2026 4570.25 4648.00 4568.85 4610.75 9207 1945 42363407.00 44079.04
17-02-2026 4569.25 4578.20 4461.75 4566.15 4258 393 19280807.00 43652.67
16-02-2026 4565.50 4585.95 4469.30 4482.60 8554 1212 38518160.00 42853.92
13-02-2026 4597.85 4620.00 4511.10 4565.40 6989 2218 31916997.00 43645.50
12-02-2026 4550.65 4607.15 4549.95 4591.50 5596 1174 25601355.00 43895.01
11-02-2026 4512.75 4645.00 4512.75 4605.60 3256 987 15025742.00 44029.81
10-02-2026 4612.45 4625.90 4538.05 4587.85 3300 710 15118955.00 43860.12
09-02-2026 4499.85 4610.00 4457.70 4596.65 5766 1534 26317115.00 43944.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)