|
01-01-2024 |
5.47 |
5.47 |
5.47 |
5.47 |
537 |
10 |
2937.00 |
1.77 |
26-12-2023 |
5.40 |
5.73 |
5.19 |
5.21 |
11938 |
20 |
63792.00 |
1.69 |
18-12-2023 |
5.20 |
5.46 |
5.19 |
5.46 |
3285 |
11 |
17765.00 |
1.77 |
11-12-2023 |
5.00 |
5.20 |
4.75 |
5.20 |
5178 |
20 |
25729.00 |
1.68 |
04-12-2023 |
5.00 |
5.00 |
4.88 |
5.00 |
24147 |
34 |
118977.00 |
1.62 |
28-11-2023 |
5.13 |
5.13 |
5.13 |
5.13 |
19182 |
17 |
98403.00 |
1.66 |
20-11-2023 |
5.40 |
5.59 |
5.40 |
5.40 |
11522 |
13 |
62408.00 |
1.75 |
13-11-2023 |
5.15 |
5.68 |
5.15 |
5.68 |
6516 |
20 |
34186.00 |
1.84 |
06-11-2023 |
5.98 |
5.98 |
5.42 |
5.42 |
2774 |
20 |
15623.00 |
1.76 |
30-10-2023 |
5.99 |
5.99 |
5.70 |
5.70 |
964 |
13 |
5523.00 |
1.85 |