BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KBC Global Ltd Industry :  Construction
BSE Code
541161
ISIN Demat
INE278R01034
Book Value (Rs)
2.0857599
NSE Symbol
KBCGLOBAL
Divident Yield %
0
Market Cap
(Rs In Cr.)
230
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 0.45 0.46 0.43 0.44 2725084 1110 1203074.00 230.07
30-04-2025 0.46 0.46 0.44 0.45 1136685 181 514861.00 235.29
29-04-2025 0.47 0.47 0.45 0.45 6556409 996 3007429.00 235.29
28-04-2025 0.46 0.47 0.45 0.46 2751467 473 1256071.00 240.52
25-04-2025 0.48 0.48 0.46 0.46 2750008 713 1282415.00 240.52
24-04-2025 0.50 0.50 0.48 0.48 3649809 813 1775632.00 250.98
23-04-2025 0.49 0.50 0.48 0.50 2062329 516 1013430.00 261.44
22-04-2025 0.47 0.49 0.47 0.49 4402225 716 2141901.00 256.21
21-04-2025 0.46 0.48 0.45 0.47 3108930 856 1441715.00 245.75
17-04-2025 0.47 0.48 0.45 0.47 1896564 558 881428.00 245.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)