|
|
| 03-05-2024 |
859.75 |
875.50 |
841.10 |
848.15 |
7944 |
708 |
6805742.00 |
28990.95 |
| 02-05-2024 |
850.00 |
881.15 |
841.70 |
862.85 |
20522 |
2133 |
17621401.00 |
29493.42 |
| 30-04-2024 |
856.80 |
856.80 |
839.05 |
845.75 |
5795 |
577 |
4907680.00 |
28908.92 |
| 29-04-2024 |
865.00 |
878.35 |
836.95 |
840.95 |
5385 |
625 |
4579325.00 |
28744.85 |
| 26-04-2024 |
865.90 |
876.45 |
861.00 |
864.55 |
10645 |
1170 |
9243003.00 |
29551.53 |
| 25-04-2024 |
885.25 |
891.10 |
861.90 |
867.50 |
11164 |
826 |
9742437.00 |
29652.36 |
| 24-04-2024 |
881.60 |
897.40 |
860.20 |
887.25 |
12248 |
986 |
10817024.00 |
30327.45 |
| 23-04-2024 |
845.95 |
866.95 |
828.15 |
863.55 |
6476 |
791 |
5534681.00 |
29517.35 |
| 22-04-2024 |
844.00 |
856.00 |
831.05 |
843.00 |
5128 |
719 |
4325654.00 |
28814.92 |
| 19-04-2024 |
817.35 |
848.00 |
808.80 |
843.75 |
9715 |
912 |
8070535.00 |
28840.56 |