BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
K P R Mill Ltd Industry :  Textiles - Products
BSE Code
532889
ISIN Demat
INE930H01031
Book Value (Rs)
118.923198
NSE Symbol
KPRMILL
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
33,335
P/E (TTM)
57.13
EPS (TTM)
17.07
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 977.00 987.95 964.20 975.25 245599 1061 238934539.00 33335.41
11-12-2025 968.90 977.25 958.20 974.50 4591 386 4447965.00 33309.77
10-12-2025 977.10 985.85 968.90 978.90 6917 654 6762463.00 33460.17
09-12-2025 965.00 982.05 940.05 978.95 10396 726 10002649.00 33461.88
08-12-2025 979.80 998.90 965.00 973.35 7283 674 7152284.00 33270.47
05-12-2025 982.10 988.90 970.00 979.75 5015 506 4916958.00 33489.23
04-12-2025 1006.05 1009.25 976.95 982.10 11357 972 11273439.00 33569.55
03-12-2025 1012.05 1023.25 1000.75 1006.05 6360 527 6414822.00 34388.20
02-12-2025 1027.15 1036.30 1022.00 1025.80 2664 282 2739188.00 35063.28
01-12-2025 1079.00 1087.85 1036.15 1042.30 13346 801 14050274.00 35627.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)