BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
K P R Mill Ltd Industry :  Textiles - Products
BSE Code
532889
ISIN Demat
INE930H01031
Book Value (Rs)
118.923198
NSE Symbol
KPRMILL
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
30,683
P/E (TTM)
52.16
EPS (TTM)
17.21
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 886.15 988.00 871.90 931.45 230687 8035 218787874.00 31838.27
12-02-2026 904.25 926.30 892.05 897.65 42656 3003 38708757.00 30682.93
11-02-2026 948.05 956.70 898.25 907.80 33092 2359 30581219.00 31029.87
10-02-2026 953.85 963.75 935.10 950.35 694081 6458 658321267.00 32484.29
09-02-2026 998.00 1013.40 972.95 980.25 66313 3549 65695142.00 33506.32
06-02-2026 972.45 985.00 947.00 977.05 39639 2353 38181322.00 33396.94
05-02-2026 989.25 995.20 975.00 987.85 24316 1089 23925633.00 33766.10
04-02-2026 987.05 1013.75 967.90 996.15 135606 7110 134564312.00 34049.80
03-02-2026 1009.05 1031.30 974.25 991.00 342396 14462 347425061.00 33873.77
02-02-2026 888.60 888.60 847.60 859.45 30249 2342 26073835.00 29377.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)