|
|
| 08-05-2025 |
17.78 |
18.18 |
16.89 |
17.02 |
1267254 |
2357 |
22352371.00 |
2022.72 |
| 07-05-2025 |
16.52 |
17.92 |
15.95 |
17.77 |
1490950 |
2303 |
25893938.00 |
2111.86 |
| 06-05-2025 |
18.35 |
18.35 |
16.92 |
17.02 |
984867 |
1866 |
17154029.00 |
2022.72 |
| 05-05-2025 |
17.86 |
18.47 |
17.79 |
17.87 |
1165491 |
1753 |
20971641.00 |
2123.74 |
| 02-05-2025 |
18.21 |
18.58 |
17.75 |
17.90 |
1196556 |
1952 |
21623228.00 |
2127.31 |
| 30-04-2025 |
19.00 |
19.37 |
18.15 |
18.23 |
1623980 |
2470 |
30225177.00 |
2166.53 |
| 29-04-2025 |
19.11 |
20.15 |
18.90 |
19.14 |
891301 |
1924 |
17280040.00 |
2274.67 |
| 28-04-2025 |
20.74 |
20.74 |
19.10 |
19.27 |
1545176 |
2392 |
30523058.00 |
2290.12 |
| 25-04-2025 |
21.59 |
21.60 |
19.78 |
20.30 |
4075373 |
6950 |
83129496.00 |
2412.53 |
| 24-04-2025 |
21.35 |
22.19 |
21.18 |
21.70 |
4057094 |
6002 |
88138064.00 |
2578.91 |