|
|
| 01-04-2026 |
9.32 |
10.50 |
9.32 |
10.34 |
1480074 |
1550 |
14916584.00 |
1234.24 |
| 30-03-2026 |
9.46 |
9.80 |
8.76 |
8.91 |
2512865 |
2085 |
22995028.00 |
1063.55 |
| 27-03-2026 |
10.30 |
10.30 |
9.50 |
9.67 |
6334764 |
1710 |
61813726.00 |
1154.27 |
| 25-03-2026 |
10.50 |
10.90 |
10.21 |
10.31 |
1918406 |
1079 |
20342988.00 |
1230.66 |
| 24-03-2026 |
10.18 |
10.42 |
9.95 |
10.27 |
2154159 |
718 |
22027460.00 |
1225.89 |
| 23-03-2026 |
10.28 |
10.38 |
9.64 |
9.74 |
1658114 |
1479 |
16363634.00 |
1162.62 |
| 20-03-2026 |
10.67 |
10.76 |
10.40 |
10.49 |
4565355 |
908 |
48138700.00 |
1252.15 |
| 19-03-2026 |
10.52 |
10.82 |
10.30 |
10.39 |
612848 |
868 |
6443970.00 |
1240.21 |
| 18-03-2026 |
10.44 |
11.09 |
10.44 |
10.80 |
1125287 |
1229 |
12235006.00 |
1289.15 |
| 17-03-2026 |
10.50 |
10.74 |
10.39 |
10.50 |
965175 |
1024 |
10172344.00 |
1253.34 |