BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Just Dial Ltd Industry :  Miscellaneous
BSE Code
535648
ISIN Demat
INE599M01018
Book Value (Rs)
600.4170667
NSE Symbol
JUSTDIAL
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,993
P/E (TTM)
11.51
EPS (TTM)
61.22
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 654.65 704.65 652.80 704.65 94200 1439 65858359.00 5992.98
27-08-2026 658.50 658.50 638.00 640.60 7395 505 4745972.00 5448.24
26-08-2026 655.50 658.10 644.75 647.60 5881 355 3832235.00 5507.78
25-08-2026 663.10 663.15 652.40 655.15 4711 295 3094874.00 5571.99
24-08-2026 672.85 679.45 663.15 665.50 5265 243 3534496.00 5660.01
21-08-2026 693.90 693.90 667.00 673.15 8298 278 5571114.00 5725.08
20-08-2026 663.75 687.10 660.05 680.05 13752 616 9296286.00 5783.76
19-08-2026 652.90 664.25 652.05 659.80 17389 505 11425784.00 5611.54
18-08-2026 680.20 680.20 659.00 662.80 9596 528 6401658.00 5637.05
17-08-2026 689.20 689.20 672.05 680.10 6927 235 4685977.00 5784.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)