BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Just Dial Ltd Industry :  Miscellaneous
BSE Code
535648
ISIN Demat
INE599M01018
Book Value (Rs)
600.4170667
NSE Symbol
JUSTDIAL
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,818
P/E (TTM)
13.09
EPS (TTM)
61.22
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2026 805.05 838.00 782.10 801.65 1560318 28052 1279449411.00 6817.96
14-07-2026 708.00 809.00 708.00 790.35 3444107 62494 2620380129.00 6721.85
13-07-2026 592.00 677.50 592.00 677.50 952565 18756 617907846.00 5762.07
10-07-2026 550.70 571.95 550.70 564.60 22697 781 12752778.00 4801.87
09-07-2026 542.00 548.70 540.00 545.95 6240 314 3395239.00 4643.25
08-07-2026 554.95 565.00 539.00 540.55 5238 341 2897018.00 4597.33
07-07-2026 549.55 564.55 549.55 553.35 10077 416 5627469.00 4706.19
06-07-2026 551.55 551.60 544.55 549.30 2746 136 1505690.00 4671.74
03-07-2026 554.30 558.80 548.40 549.50 1511 108 836329.00 4673.44
02-07-2026 549.00 568.00 549.00 555.35 9192 419 5133094.00 4723.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)