BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jupiter Infomedia Ltd Industry :  Miscellaneous
BSE Code
534623
ISIN Demat
INE524N01014
Book Value (Rs)
9.2315369
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
55
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-07-2026 56.56 56.56 53.37 54.60 4297 41 233732.00 54.71
22-07-2026 54.52 57.19 52.60 56.09 4661 71 259158.00 56.20
21-07-2026 51.93 54.52 51.93 54.52 4621 24 251080.00 54.63
20-07-2026 49.70 53.49 49.50 51.93 2366 20 122228.00 52.03
17-07-2026 55.40 55.40 51.30 52.08 11481 73 593211.00 52.18
16-07-2026 54.50 54.50 52.50 54.00 1283 15 67752.00 54.11
15-07-2026 53.60 54.00 53.00 53.98 1559 25 83511.00 54.09
14-07-2026 54.00 55.98 53.20 53.50 1274 27 68621.00 53.61
13-07-2026 54.20 55.40 53.70 54.00 13130 35 709017.00 54.11
10-07-2026 55.00 57.00 55.00 55.39 8437 42 471823.00 55.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)