|
|
| 08-05-2024 |
703.15 |
713.15 |
687.75 |
697.80 |
44869 |
2849 |
31410773.00 |
11115.95 |
| 07-05-2024 |
675.35 |
717.95 |
672.40 |
700.65 |
64710 |
4547 |
44961982.00 |
11161.35 |
| 06-05-2024 |
689.05 |
697.15 |
673.40 |
677.90 |
736986 |
1672 |
502874989.00 |
10798.95 |
| 03-05-2024 |
677.65 |
688.50 |
668.10 |
686.35 |
7359 |
581 |
5009138.00 |
10933.56 |
| 02-05-2024 |
666.10 |
685.60 |
666.10 |
676.05 |
10055 |
581 |
6829974.00 |
10769.48 |
| 30-04-2024 |
687.10 |
687.10 |
666.95 |
673.05 |
22391 |
1666 |
15191398.00 |
10721.69 |
| 29-04-2024 |
686.70 |
689.80 |
679.40 |
686.15 |
26335 |
1738 |
18041422.00 |
10930.37 |
| 26-04-2024 |
689.05 |
689.90 |
676.60 |
680.70 |
13544 |
833 |
9234453.00 |
10843.55 |
| 25-04-2024 |
666.60 |
699.00 |
666.60 |
676.65 |
24536 |
1469 |
16756014.00 |
10779.03 |
| 24-04-2024 |
690.00 |
690.00 |
679.00 |
682.55 |
10440 |
552 |
7126326.00 |
10873.02 |