BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jubilant Ingrevia Ltd Industry :  Chemicals
BSE Code
543271
ISIN Demat
INE0BY001018
Book Value (Rs)
144.6133628
NSE Symbol
JUBLINGREA
Divident Yield %
0.73
Market Cap
(Rs In Cr.)
10,978
P/E (TTM)
53.68
EPS (TTM)
12.84
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 684.00 698.45 650.05 689.20 64649 3563 43933149.00 10977.66
30-04-2025 662.95 662.95 635.55 641.75 10028 633 6471878.00 10221.87
29-04-2025 679.35 685.00 648.00 654.10 15767 983 10501487.00 10418.58
28-04-2025 690.05 692.45 670.40 675.10 20282 1138 13784561.00 10753.07
25-04-2025 677.60 722.00 662.00 696.10 92895 4929 65149555.00 11087.56
24-04-2025 689.55 689.55 675.90 680.05 23379 1467 15901496.00 10831.91
23-04-2025 693.05 709.90 676.05 688.50 16721 1341 11489592.00 10966.51
22-04-2025 665.00 703.35 665.00 696.45 17387 938 12037268.00 11093.13
21-04-2025 662.40 679.90 656.85 674.15 10803 718 7240858.00 10737.94
17-04-2025 657.60 677.85 651.15 662.40 11891 791 7845989.00 10550.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)