BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jubilant Industries Ltd Industry :  Chemicals
BSE Code
533320
ISIN Demat
INE645L01011
Book Value (Rs)
124.4591629
NSE Symbol
JUBLINDS
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,199
P/E (TTM)
0
EPS (TTM)
0.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-10-2024 1721.70 1721.70 1623.45 1639.05 2266 640 3746542.00 4199.15
24-10-2024 1695.05 1717.75 1686.75 1708.85 766 281 1303977.00 4377.98
23-10-2024 1684.00 1706.60 1659.30 1700.55 851 300 1429025.00 4356.71
22-10-2024 1694.40 1703.75 1647.65 1682.35 294 65 492845.00 4310.09
21-10-2024 1695.00 1727.00 1678.05 1693.15 402 94 686632.00 4337.76
18-10-2024 1689.00 1705.50 1672.05 1683.20 402 123 679933.00 2536.09
17-10-2024 1690.85 1699.95 1676.05 1696.70 711 165 1201474.00 2556.44
16-10-2024 1702.00 1725.50 1669.50 1687.10 470 156 798399.00 2541.97
15-10-2024 1758.95 1758.95 1679.00 1701.25 991 366 1687803.00 2563.29
14-10-2024 1688.40 1771.15 1663.45 1708.40 1197 384 2027548.00 2574.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)