|
|
| 03-05-2024 |
1290.85 |
1297.00 |
1260.00 |
1264.65 |
9453 |
1126 |
12056824.00 |
3438.58 |
| 02-05-2024 |
1263.65 |
1324.00 |
1260.00 |
1274.80 |
14713 |
1899 |
18999045.00 |
3466.18 |
| 30-04-2024 |
1264.00 |
1320.05 |
1253.70 |
1266.95 |
14985 |
1734 |
19303644.00 |
3444.84 |
| 29-04-2024 |
1147.30 |
1284.90 |
1147.30 |
1260.05 |
26389 |
2615 |
32478905.00 |
3426.08 |
| 26-04-2024 |
1163.20 |
1172.00 |
1135.00 |
1139.50 |
7194 |
1036 |
8272266.00 |
3098.30 |
| 25-04-2024 |
1207.95 |
1207.95 |
1138.10 |
1151.55 |
4933 |
848 |
5776110.00 |
3131.06 |
| 24-04-2024 |
1180.55 |
1215.30 |
1179.00 |
1185.75 |
11469 |
1190 |
13752485.00 |
3224.05 |
| 23-04-2024 |
1170.00 |
1205.15 |
1170.00 |
1182.45 |
11968 |
1104 |
14190866.00 |
3215.08 |
| 22-04-2024 |
1135.00 |
1209.45 |
1135.00 |
1165.60 |
11080 |
1484 |
13054234.00 |
3169.27 |
| 19-04-2024 |
1119.00 |
1147.75 |
1111.60 |
1121.05 |
2812 |
512 |
3162924.00 |
3048.13 |