|
|
| 06-05-2024 |
353.35 |
353.35 |
339.30 |
340.45 |
2812 |
299 |
966100.00 |
6826.72 |
| 03-05-2024 |
359.45 |
359.60 |
340.95 |
343.40 |
6302 |
667 |
2213531.00 |
6885.87 |
| 02-05-2024 |
348.30 |
354.85 |
340.00 |
352.50 |
2794 |
270 |
971178.00 |
7068.34 |
| 30-04-2024 |
335.60 |
345.00 |
335.60 |
341.60 |
2449 |
299 |
834837.00 |
6849.78 |
| 29-04-2024 |
339.35 |
343.95 |
336.50 |
337.55 |
1066 |
157 |
361742.00 |
6768.57 |
| 26-04-2024 |
339.05 |
354.15 |
334.50 |
336.45 |
4253 |
491 |
1454900.00 |
6746.51 |
| 25-04-2024 |
338.85 |
339.10 |
332.30 |
334.60 |
2979 |
250 |
999940.00 |
6709.41 |
| 24-04-2024 |
333.60 |
338.70 |
330.25 |
335.55 |
3306 |
396 |
1105724.00 |
6728.46 |
| 23-04-2024 |
325.70 |
335.10 |
325.70 |
332.25 |
2283 |
308 |
757296.00 |
6662.29 |
| 22-04-2024 |
328.95 |
335.55 |
321.15 |
325.10 |
3382 |
374 |
1106629.00 |
6518.92 |