|
|
| 03-05-2024 |
575.75 |
576.80 |
558.85 |
562.00 |
6517 |
983 |
3720076.00 |
2460.80 |
| 02-05-2024 |
571.50 |
581.10 |
568.60 |
574.55 |
10309 |
1784 |
5925365.00 |
2515.75 |
| 30-04-2024 |
570.35 |
572.00 |
563.00 |
570.00 |
8556 |
1605 |
4856886.00 |
2495.83 |
| 29-04-2024 |
588.90 |
588.90 |
566.00 |
571.25 |
13522 |
2422 |
7773622.00 |
2501.30 |
| 26-04-2024 |
590.20 |
592.00 |
579.25 |
583.60 |
23106 |
3814 |
13541029.00 |
2555.38 |
| 25-04-2024 |
572.00 |
592.30 |
569.25 |
581.85 |
31613 |
6201 |
18494377.00 |
2547.71 |
| 24-04-2024 |
545.75 |
574.00 |
544.50 |
570.55 |
13158 |
1104 |
7391314.00 |
2498.23 |
| 23-04-2024 |
549.20 |
555.00 |
541.70 |
545.50 |
1158 |
176 |
633872.00 |
2388.55 |
| 22-04-2024 |
535.50 |
551.00 |
535.45 |
547.75 |
2614 |
336 |
1421314.00 |
2398.40 |
| 19-04-2024 |
537.35 |
537.35 |
525.00 |
530.15 |
5932 |
611 |
3149155.00 |
2321.34 |