BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jindal Poly Films Ltd Industry :  Textiles - Products
BSE Code
500227
ISIN Demat
INE197D01010
Book Value (Rs)
1415.4464566
NSE Symbol
JINDALPOLY
Divident Yield %
0.84
Market Cap
(Rs In Cr.)
3,088
P/E (TTM)
12.33
EPS (TTM)
57.17
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-05-2026 670.95 699.50 670.95 677.85 1985 249 1354889.00 2968.06
27-05-2026 691.00 714.80 687.00 705.15 1250 178 883149.00 3087.60
26-05-2026 700.85 722.00 687.00 692.90 2545 239 1778727.00 3033.96
25-05-2026 705.30 715.85 703.00 703.75 329 44 233966.00 3081.47
22-05-2026 692.00 712.40 679.00 699.45 738 92 510678.00 3062.64
21-05-2026 709.05 709.75 690.00 691.40 1429 170 996432.00 3027.39
20-05-2026 719.50 720.45 698.75 705.25 922 135 653162.00 3088.04
19-05-2026 690.00 712.25 690.00 707.10 693 80 488494.00 3096.14
18-05-2026 700.00 705.00 682.95 687.45 210 60 145010.00 3010.10
15-05-2026 670.05 702.20 670.05 699.25 801 161 556695.00 3061.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)