BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jayaswal Neco Industries Ltd Industry :  Steel - Large
BSE Code
522285
ISIN Demat
INE854B01010
Book Value (Rs)
26.5017322
NSE Symbol
JAYNECOIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,565
P/E (TTM)
25.07
EPS (TTM)
3.93
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 92.50 99.69 90.73 98.51 1802708 9973 172578353.00 9565.30
15-04-2026 89.95 93.42 89.00 91.68 756646 4008 68937814.00 8902.11
13-04-2026 80.16 89.09 79.18 86.94 530321 2970 45098223.00 8441.86
10-04-2026 82.17 83.64 79.43 81.64 230987 1531 18891738.00 7927.23
09-04-2026 80.87 82.99 79.40 82.21 262757 2913 21539083.00 7982.58
08-04-2026 82.15 82.75 79.59 80.70 186393 1227 15045133.00 7835.96
07-04-2026 78.91 81.00 78.25 78.65 110251 1112 8805855.00 7636.90
06-04-2026 79.05 79.65 78.00 79.14 183086 1635 14458284.00 7684.48
02-04-2026 72.08 79.93 72.08 79.04 410405 3433 31202139.00 7674.77
01-04-2026 74.09 76.57 72.97 75.11 266338 1117 20042293.00 7293.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)