BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jasch Industries Ltd Industry :  Textiles - Products
BSE Code
500220
ISIN Demat
INE711C01028
Book Value (Rs)
113.1084142
NSE Symbol
JASCHIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
200
P/E (TTM)
13.35
EPS (TTM)
21.98
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2026 290.00 295.00 284.25 290.00 1711 36 499633.00 197.14
27-10-2026 295.00 295.00 293.00 293.50 185 8 54436.00 199.52
26-10-2026 288.30 300.00 275.10 295.85 9987 146 2883945.00 201.12
23-10-2026 269.05 304.95 262.50 296.40 7495 149 2161741.00 201.49
22-10-2026 282.00 282.00 280.00 282.00 4 3 1124.00 191.70
21-10-2026 284.00 284.00 271.55 272.95 1678 33 469028.00 185.55
19-10-2026 285.20 287.90 274.00 284.85 4670 53 1321706.00 193.64
16-10-2026 277.70 285.45 274.70 285.25 1795 36 506420.00 193.91
15-10-2026 281.20 290.00 277.70 279.05 2619 38 734512.00 189.70
14-10-2026 275.00 287.00 275.00 283.60 1904 24 534187.00 192.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)