|
|
| 26-04-2024 |
135.00 |
135.20 |
131.35 |
132.40 |
237103 |
3864 |
31596720.00 |
5281.98 |
| 25-04-2024 |
135.00 |
136.15 |
132.35 |
134.50 |
141667 |
1902 |
19066692.00 |
5365.76 |
| 24-04-2024 |
131.00 |
136.85 |
130.50 |
134.60 |
698144 |
7885 |
94219072.00 |
5369.75 |
| 23-04-2024 |
131.25 |
132.40 |
129.35 |
130.10 |
138545 |
1428 |
18085423.00 |
5190.23 |
| 22-04-2024 |
131.25 |
134.05 |
128.70 |
129.30 |
107525 |
1879 |
14099170.00 |
5158.31 |
| 19-04-2024 |
127.75 |
130.65 |
126.60 |
129.55 |
349346 |
5005 |
45095147.00 |
5168.29 |
| 18-04-2024 |
132.05 |
135.10 |
130.05 |
130.85 |
156112 |
1803 |
20829915.00 |
5220.15 |
| 16-04-2024 |
130.25 |
133.30 |
129.25 |
131.05 |
165157 |
1959 |
21790537.00 |
5228.13 |
| 15-04-2024 |
132.35 |
133.60 |
127.20 |
131.65 |
451876 |
3665 |
59202872.00 |
5252.06 |
| 12-04-2024 |
134.35 |
142.15 |
134.10 |
135.45 |
734505 |
6042 |
101705209.00 |
5403.66 |