BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jamna Auto Industries Ltd Industry :  Auto Ancillaries
BSE Code
520051
ISIN Demat
INE039C01032
Book Value (Rs)
30.7006012
NSE Symbol
JAMNAAUTO
Divident Yield %
1.73
Market Cap
(Rs In Cr.)
5,768
P/E (TTM)
22.78
EPS (TTM)
6.33
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 144.30 153.90 143.55 151.80 550911 5876 82810114.00 6071.77
06-10-2026 133.05 145.60 133.05 144.20 348966 4072 49698235.00 5767.79
05-10-2026 132.45 134.75 131.80 134.25 80072 1282 10697010.00 5369.80
01-10-2026 136.05 136.05 128.50 132.05 130015 1679 17162313.00 5281.80
30-09-2026 136.00 141.75 135.70 136.30 155070 1585 21443813.00 5451.80
29-09-2026 139.10 139.20 134.90 136.30 117254 2112 16010542.00 5451.80
28-09-2026 138.05 140.95 134.95 139.70 260510 2731 36137385.00 5587.79
25-09-2026 138.45 140.35 134.90 138.25 146122 1966 20177289.00 5529.79
24-09-2026 129.15 140.00 128.45 138.30 610361 4679 83587853.00 5531.79
23-09-2026 129.30 134.20 127.95 129.45 103689 1087 13527191.00 5177.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)