|
|
| 03-05-2024 |
139.25 |
139.95 |
136.70 |
139.25 |
384046 |
4311 |
53118599.00 |
15333.97 |
| 02-05-2024 |
136.15 |
139.00 |
135.40 |
138.65 |
654558 |
6851 |
89866502.00 |
15267.89 |
| 30-04-2024 |
137.00 |
137.00 |
134.45 |
136.50 |
392504 |
3772 |
53383383.00 |
15031.14 |
| 29-04-2024 |
132.90 |
136.65 |
131.85 |
136.15 |
656252 |
6673 |
88380839.00 |
14992.60 |
| 26-04-2024 |
132.95 |
133.50 |
131.50 |
132.40 |
156048 |
2072 |
20657052.00 |
14579.66 |
| 25-04-2024 |
129.65 |
133.50 |
129.50 |
132.25 |
393247 |
3732 |
51953623.00 |
14563.14 |
| 24-04-2024 |
131.35 |
132.55 |
129.20 |
129.55 |
222679 |
2888 |
28999712.00 |
14265.82 |
| 23-04-2024 |
133.40 |
133.40 |
130.20 |
130.60 |
185580 |
2591 |
24396666.00 |
14381.44 |
| 22-04-2024 |
130.00 |
132.45 |
129.25 |
131.55 |
121485 |
1434 |
15877679.00 |
14486.06 |
| 19-04-2024 |
130.30 |
130.65 |
127.60 |
128.00 |
172370 |
1943 |
22178548.00 |
14095.14 |