BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jai Mata Glass Ltd Industry :  Trading
BSE Code
523467
ISIN Demat
INE250C01027
Book Value (Rs)
0.215
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
25
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 2.57 2.57 2.57 2.57 22759 27 58490.00 25.70
31-07-2025 2.52 2.52 2.52 2.52 130655 38 329250.00 25.20
30-07-2025 2.48 2.48 2.48 2.48 306087 74 759095.00 24.80
29-07-2025 2.42 2.44 2.42 2.44 65640 39 158973.00 24.40
28-07-2025 2.33 2.41 2.33 2.41 156769 96 370944.00 24.10
25-07-2025 2.37 2.37 2.37 2.37 22607 51 53578.00 23.70
24-07-2025 2.41 2.41 2.41 2.41 86710 105 208971.00 24.10
23-07-2025 2.42 2.45 2.39 2.45 216870 310 529900.00 24.50
22-07-2025 2.36 2.38 2.16 2.34 398551 409 916326.00 23.40
21-07-2025 2.27 2.27 2.27 2.27 456403 221 1036034.00 22.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)