BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jagatjit Industries Ltd Industry :  Breweries & Distilleries
BSE Code
507155
ISIN Demat
INE574A01016
Book Value (Rs)
13.3559537
NSE Symbol
JAGAJITIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
721
P/E (TTM)
71.06
EPS (TTM)
2.17
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 168.00 169.60 157.00 167.95 101126 684 16768945.00 785.71
06-08-2026 143.00 154.20 143.00 154.20 96874 473 14432189.00 721.39
05-08-2026 137.60 144.00 136.15 140.20 43268 240 6123966.00 655.89
04-08-2026 132.50 138.00 132.50 137.40 12360 139 1686275.00 642.79
03-08-2026 132.50 135.40 130.30 134.80 18702 228 2492873.00 630.63
31-07-2026 127.00 131.40 127.00 128.50 4836 69 623015.00 601.16
30-07-2026 129.40 129.70 125.60 127.35 11742 93 1509619.00 595.78
29-07-2026 128.00 128.10 125.50 125.85 5151 118 651076.00 588.76
28-07-2026 132.00 132.00 125.55 127.80 3945 54 504305.00 597.88
27-07-2026 125.10 132.30 125.10 127.80 2900 74 370839.00 597.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)