|
|
| 18-08-2025 |
119.05 |
125.00 |
119.00 |
124.00 |
14365 |
428 |
1769473.00 |
3439.72 |
| 14-08-2025 |
125.75 |
127.00 |
118.00 |
119.05 |
17144 |
1072 |
2078733.00 |
3302.41 |
| 13-08-2025 |
125.10 |
126.30 |
124.30 |
124.40 |
2713 |
93 |
338727.00 |
3450.82 |
| 12-08-2025 |
126.65 |
126.70 |
124.50 |
125.10 |
4528 |
181 |
569925.00 |
3470.24 |
| 11-08-2025 |
127.40 |
127.50 |
126.20 |
126.65 |
3674 |
85 |
465644.00 |
3513.23 |
| 08-08-2025 |
126.60 |
128.10 |
125.60 |
127.50 |
3650 |
167 |
464620.00 |
3536.81 |
| 07-08-2025 |
125.80 |
127.40 |
125.25 |
126.55 |
7941 |
219 |
999775.00 |
3510.46 |
| 06-08-2025 |
124.75 |
126.90 |
124.75 |
126.45 |
6792 |
142 |
854139.00 |
3507.68 |
| 05-08-2025 |
125.95 |
126.75 |
124.95 |
125.40 |
3238 |
96 |
406377.00 |
3478.56 |
| 04-08-2025 |
127.00 |
127.10 |
124.55 |
125.95 |
10714 |
306 |
1348497.00 |
3493.81 |