BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Dulux Ltd Industry :  Paints / Varnishes
BSE Code
500710
ISIN Demat
INE133A01011
Book Value (Rs)
494.6475147
NSE Symbol
JSWDULUX
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,229
P/E (TTM)
6.9
EPS (TTM)
421.1
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-05-2026 2919.35 3160.00 2919.35 3151.25 3598 592 11178229.00 14350.89
27-05-2026 2905.45 2917.00 2889.30 2904.85 81651 643 236789585.00 13228.78
26-05-2026 2944.00 2951.25 2897.10 2901.10 843 150 2470245.00 13211.70
25-05-2026 2999.95 2999.95 2925.35 2946.60 444 209 1313177.00 13418.91
22-05-2026 2890.05 2920.00 2880.00 2894.70 470 146 1362046.00 13182.55
21-05-2026 2941.50 2941.50 2878.55 2912.10 676 222 1962298.00 13261.79
20-05-2026 2921.00 2932.85 2913.95 2928.35 387 143 1131165.00 13335.80
19-05-2026 2870.95 2942.30 2870.95 2925.55 852 228 2485599.00 13323.05
18-05-2026 2894.75 2940.20 2862.05 2927.85 365 168 1057091.00 13333.52
15-05-2026 2930.00 2944.60 2903.30 2927.45 694 229 2030487.00 13331.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)