BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JSW Dulux Ltd Industry :  Paints / Varnishes
BSE Code
500710
ISIN Demat
INE133A01011
Book Value (Rs)
525.4773417
NSE Symbol
JSWDULUX
Divident Yield %
6.65
Market Cap
(Rs In Cr.)
14,102
P/E (TTM)
36.78
EPS (TTM)
84.18
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-10-2026 3087.45 3149.55 3066.80 3096.55 990 222 3075953.00 14101.79
13-10-2026 3050.15 3081.70 3035.75 3066.05 1091 190 3335908.00 13962.89
12-10-2026 3042.20 3080.00 3018.70 3053.45 1628 241 4982021.00 13905.51
09-10-2026 3015.00 3029.60 2978.35 3003.70 752 208 2260328.00 13678.94
08-10-2026 3035.00 3035.15 2978.35 2989.35 2995 292 8961870.00 13613.59
07-10-2026 3026.00 3088.00 3000.00 3029.60 936 276 2840039.00 13796.89
06-10-2026 3004.75 3019.05 2952.40 3002.00 1428 438 4266864.00 13671.20
05-10-2026 3050.05 3086.95 2927.70 2962.40 4083 764 12133035.00 13490.86
01-10-2026 3091.90 3091.90 2962.65 3020.75 1821 608 5470432.00 13756.59
30-09-2026 3078.85 3089.00 3041.05 3080.80 473 149 1453779.00 14030.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)