|
|
| 18-12-2025 |
3.00 |
3.50 |
3.00 |
3.47 |
273466 |
119 |
894790.00 |
8.88 |
| 17-12-2025 |
3.49 |
3.49 |
2.90 |
3.00 |
510954 |
181 |
1530288.00 |
7.68 |
| 16-12-2025 |
3.50 |
3.50 |
3.18 |
3.40 |
61926 |
67 |
206252.00 |
8.70 |
| 15-12-2025 |
3.22 |
3.50 |
3.22 |
3.40 |
93264 |
53 |
313176.00 |
8.70 |
| 12-12-2025 |
3.34 |
3.34 |
3.16 |
3.22 |
61089 |
44 |
196049.00 |
8.24 |
| 11-12-2025 |
3.30 |
3.35 |
2.75 |
3.21 |
109398 |
79 |
339346.00 |
8.22 |
| 10-12-2025 |
3.25 |
3.67 |
3.25 |
3.28 |
7813 |
16 |
25668.00 |
8.40 |
| 09-12-2025 |
3.20 |
3.39 |
3.20 |
3.25 |
55924 |
49 |
183856.00 |
8.32 |
| 08-12-2025 |
3.88 |
3.88 |
3.15 |
3.48 |
128828 |
70 |
437923.00 |
8.91 |
| 05-12-2025 |
3.50 |
3.60 |
3.30 |
3.46 |
87082 |
64 |
300641.00 |
8.86 |