BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JMG Corporation Ltd Industry :  Miscellaneous
BSE Code
523712
ISIN Demat
INE745F01011
Book Value (Rs)
2.6468182
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
12
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
3
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-06-2026 5.22 5.22 5.22 5.22 10000 5 52200.00 12.09
22-06-2026 5.22 5.46 5.22 5.22 22900 8 124578.00 12.09
15-06-2026 5.50 5.52 5.25 5.49 17561 26 94125.00 12.71
08-06-2026 5.52 5.55 5.52 5.52 6000 6 33150.00 12.78
01-06-2026 6.11 6.11 5.81 5.81 23500 16 139985.00 13.45
25-05-2026 6.14 6.14 5.61 6.11 22451 28 132350.00 14.15
18-05-2026 5.48 6.04 5.48 5.90 7210 6 40737.00 13.66
11-05-2026 5.50 5.76 5.50 5.76 3510 6 19367.00 13.34
04-05-2026 5.70 5.80 5.52 5.77 300 4 1724.00 13.36
20-04-2026 5.60 5.80 5.60 5.80 5200 7 29160.00 13.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)