BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JM Financial Ltd Industry :  Finance & Investments
BSE Code
523405
ISIN Demat
INE780C01023
Book Value (Rs)
47.959627
NSE Symbol
JMFINANCIL
Divident Yield %
1.92
Market Cap
(Rs In Cr.)
13,423
P/E (TTM)
16.75
EPS (TTM)
8.38
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-02-2026 133.80 141.95 132.70 140.35 633802 6797 88147301.00 13422.57
09-02-2026 123.05 131.95 123.05 130.55 168114 1677 21516191.00 12485.33
06-02-2026 125.15 125.15 117.50 122.15 400818 3869 48124189.00 11681.99
05-02-2026 132.95 132.95 124.50 125.00 78966 976 10042563.00 11954.55
04-02-2026 127.30 131.95 126.45 131.40 92323 666 12010431.00 12566.25
03-02-2026 125.05 128.75 125.05 127.25 93474 902 11881180.00 12169.37
02-02-2026 121.85 123.15 116.40 122.00 220554 3103 26210006.00 11667.30
01-02-2026 130.35 130.35 120.10 121.90 119312 1902 14806354.00 11657.73
30-01-2026 127.75 130.00 125.65 128.90 113344 1669 14547831.00 12327.17
29-01-2026 129.40 131.40 125.00 128.25 164246 1870 20943149.00 12265.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)