BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JM Financial Ltd Industry :  Finance & Investments
BSE Code
523405
ISIN Demat
INE780C01023
Book Value (Rs)
47.9610117
NSE Symbol
JMFINANCIL
Divident Yield %
1.86
Market Cap
(Rs In Cr.)
13,900
P/E (TTM)
23.91
EPS (TTM)
6.08
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-12-2025 147.95 159.75 147.35 154.65 2861135 21225 447374153.00 14789.73
28-11-2025 146.60 148.75 144.20 145.35 116920 1336 17081121.00 13900.34
27-11-2025 146.75 149.25 144.75 146.30 154107 1628 22671381.00 13991.19
26-11-2025 140.70 145.95 139.60 145.55 200607 2206 28915581.00 13919.47
25-11-2025 137.60 141.80 137.50 139.95 185262 1715 25842573.00 13383.92
24-11-2025 140.05 141.20 136.55 137.55 128746 1495 17893093.00 13154.40
21-11-2025 144.75 144.80 139.00 139.90 156758 2100 22185514.00 13377.46
20-11-2025 148.30 148.50 143.60 144.45 203570 2593 29645737.00 13812.54
19-11-2025 146.55 151.40 146.55 147.55 180600 2129 26952277.00 14108.97
18-11-2025 149.25 150.60 146.40 146.85 71875 890 10636875.00 14042.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)