BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JM Financial Ltd Industry :  Finance & Investments
BSE Code
523405
ISIN Demat
INE780C01023
Book Value (Rs)
46.6721298
NSE Symbol
JMFINANCIL
Divident Yield %
1.89
Market Cap
(Rs In Cr.)
13,689
P/E (TTM)
25.39
EPS (TTM)
5.64
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 142.45 144.45 137.90 143.20 218909 2556 30813344.00 13688.71
13-06-2025 139.85 144.65 139.80 143.50 179648 1611 25659706.00 13717.39
12-06-2025 148.15 150.75 145.80 146.45 254911 2541 37709403.00 13999.38
11-06-2025 150.75 152.50 146.30 148.00 543360 5191 81054848.00 14147.55
10-06-2025 155.25 155.25 149.25 151.90 634434 5789 96109504.00 14520.36
09-06-2025 143.65 156.55 143.40 155.20 1048766 9427 158997764.00 14835.81
06-06-2025 142.10 144.45 138.65 142.55 517041 6333 72946194.00 13626.58
05-06-2025 131.35 145.30 131.35 142.65 1040765 8449 145802651.00 13636.14
04-06-2025 130.00 131.65 127.70 130.70 71858 799 9366405.00 12493.82
03-06-2025 134.75 134.90 130.00 130.75 165785 1352 21951268.00 12498.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)