|
|
| 03-05-2024 |
85.54 |
87.00 |
83.61 |
85.38 |
680666 |
4488 |
57905464.00 |
8158.85 |
| 02-05-2024 |
89.15 |
89.15 |
84.02 |
84.49 |
549181 |
3892 |
47171637.00 |
8073.80 |
| 30-04-2024 |
82.20 |
90.20 |
82.20 |
88.87 |
2736585 |
15449 |
240577623.00 |
8492.35 |
| 29-04-2024 |
82.00 |
82.68 |
80.80 |
81.60 |
3494818 |
2211 |
285599424.00 |
7797.64 |
| 26-04-2024 |
82.48 |
83.06 |
81.70 |
81.89 |
227204 |
2069 |
18681184.00 |
7825.35 |
| 25-04-2024 |
82.19 |
83.64 |
81.80 |
82.39 |
260406 |
2709 |
21520890.00 |
7873.13 |
| 24-04-2024 |
82.85 |
84.15 |
81.50 |
83.01 |
401516 |
3053 |
33319664.00 |
7932.38 |
| 23-04-2024 |
82.00 |
82.04 |
80.91 |
81.30 |
271155 |
1883 |
22045417.00 |
7768.97 |
| 22-04-2024 |
82.25 |
82.25 |
80.52 |
81.70 |
215793 |
2180 |
17577340.00 |
7807.19 |
| 19-04-2024 |
79.59 |
81.16 |
78.15 |
80.86 |
237516 |
1658 |
18861691.00 |
7726.92 |