BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JM Financial Ltd Industry :  Finance & Investments
BSE Code
523405
ISIN Demat
INE780C01023
Book Value (Rs)
49.7566633
NSE Symbol
JMFINANCIL
Divident Yield %
1.36
Market Cap
(Rs In Cr.)
12,334
P/E (TTM)
17.74
EPS (TTM)
7.27
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 117.40 130.85 114.65 128.95 839847 5907 105680667.00 12333.63
01-06-2026 125.55 127.20 117.55 118.85 373031 3406 45404411.00 11367.60
29-05-2026 131.60 133.45 128.95 130.20 146067 1836 19219820.00 12453.19
27-05-2026 133.85 133.90 131.20 131.55 118929 1075 15721399.00 12582.31
26-05-2026 132.45 137.00 132.00 132.55 155879 1828 20951573.00 12677.96
25-05-2026 131.40 133.00 129.65 132.60 52754 1050 6938618.00 12682.74
22-05-2026 130.40 130.40 127.85 128.90 53400 1071 6885884.00 12328.85
21-05-2026 129.50 131.95 128.50 129.50 51852 871 6739416.00 12386.24
20-05-2026 127.85 128.95 125.80 128.00 97542 2012 12384182.00 12242.77
19-05-2026 128.90 130.55 128.15 129.10 45719 1075 5917066.00 12347.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)