BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JK Tyre & Industries Ltd Industry :  Tyres
BSE Code
530007
ISIN Demat
INE573A01042
Book Value (Rs)
153.0075769
NSE Symbol
JKTYRE
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
10,690
P/E (TTM)
25.3
EPS (TTM)
15.42
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 390.45 421.00 390.45 418.50 492883 12934 204056932.00 11467.74
17-10-2025 385.15 391.00 385.00 390.10 91397 3170 35513827.00 10689.52
16-10-2025 379.05 388.30 379.00 386.60 43496 1487 16685873.00 10593.61
15-10-2025 373.00 378.80 372.90 377.35 22297 838 8374462.00 10340.15
14-10-2025 374.30 381.40 371.30 374.95 24690 842 9247261.00 10274.38
13-10-2025 381.55 381.55 376.55 379.70 14343 699 5443060.00 10404.54
10-10-2025 381.30 383.85 379.20 382.20 54956 1700 21000251.00 10473.05
09-10-2025 380.10 382.00 377.40 380.90 33150 858 12596754.00 10437.42
08-10-2025 376.10 392.00 373.15 380.00 158169 4137 60542654.00 10412.76
07-10-2025 371.05 377.95 370.60 376.20 26158 844 9829689.00 10308.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)