BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JK Tyre & Industries Ltd Industry :  Tyres
BSE Code
530007
ISIN Demat
INE573A01042
Book Value (Rs)
153.0075769
NSE Symbol
JKTYRE
Divident Yield %
0.9
Market Cap
(Rs In Cr.)
9,103
P/E (TTM)
21.54
EPS (TTM)
15.42
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 327.35 356.50 327.35 351.90 250434 7070 87250622.00 9642.76
01-09-2025 322.00 332.90 319.55 332.20 30123 1060 9871175.00 9102.95
29-08-2025 324.05 324.05 318.25 320.55 21406 564 6870003.00 8783.71
28-08-2025 317.55 323.80 317.55 321.05 30031 1159 9643975.00 8797.41
26-08-2025 326.40 327.80 318.75 320.70 22118 1362 7139993.00 8787.82
25-08-2025 326.45 333.35 325.70 326.35 51368 1516 16880919.00 8942.64
22-08-2025 329.00 329.65 324.20 325.10 18397 715 6006484.00 8908.39
21-08-2025 333.60 334.60 328.50 329.30 31730 1115 10502655.00 9023.48
20-08-2025 332.00 333.60 328.55 330.00 30876 1057 10218622.00 9042.66
19-08-2025 330.95 332.00 325.45 330.05 23325 784 7686651.00 9044.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)