|
|
| 18-05-2024 |
401.95 |
405.45 |
400.65 |
402.85 |
8892 |
567 |
3578525.00 |
10503.25 |
| 17-05-2024 |
395.50 |
402.25 |
395.20 |
399.15 |
36098 |
1341 |
14407063.00 |
10406.78 |
| 16-05-2024 |
396.10 |
412.00 |
391.75 |
396.70 |
68124 |
2438 |
27198228.00 |
10342.91 |
| 15-05-2024 |
388.45 |
395.00 |
384.45 |
389.35 |
38891 |
1386 |
15122363.00 |
10151.27 |
| 14-05-2024 |
387.30 |
387.30 |
380.20 |
383.85 |
43974 |
1188 |
16856022.00 |
10007.88 |
| 13-05-2024 |
363.15 |
386.25 |
363.15 |
380.25 |
85446 |
4645 |
32281057.00 |
9914.02 |
| 10-05-2024 |
399.90 |
399.90 |
379.85 |
385.95 |
29728 |
1542 |
11520533.00 |
10062.63 |
| 09-05-2024 |
403.05 |
404.90 |
390.85 |
392.90 |
24302 |
1364 |
9665848.00 |
10243.83 |
| 08-05-2024 |
404.95 |
406.20 |
391.85 |
401.10 |
80838 |
3634 |
32294455.00 |
10457.62 |
| 07-05-2024 |
414.65 |
414.70 |
392.15 |
393.50 |
124387 |
5832 |
49595431.00 |
10259.47 |