BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JK Tyre & Industries Ltd Industry :  Tyres
BSE Code
530007
ISIN Demat
INE573A01042
Book Value (Rs)
154.3406107
NSE Symbol
JKTYRE
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
15,403
P/E (TTM)
31.6
EPS (TTM)
16.91
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 544.00 546.95 528.00 534.30 78933 3000 42396201.00 15403.31
02-02-2026 500.60 526.95 500.60 523.30 119391 4298 61754055.00 15086.19
01-02-2026 522.05 522.05 498.00 499.75 67896 7088 34122772.00 14407.27
30-01-2026 503.80 521.40 502.20 519.50 38313 1377 19712908.00 14976.64
29-01-2026 502.30 507.60 494.70 503.75 34013 1106 17047046.00 14522.58
28-01-2026 503.25 512.95 500.50 506.85 51643 1918 26036307.00 14611.95
27-01-2026 508.50 514.90 498.10 510.85 75663 2763 38293757.00 14727.27
23-01-2026 512.55 525.00 502.75 509.30 36354 1206 18773009.00 14682.58
22-01-2026 511.35 528.90 511.35 520.05 66894 2229 34915413.00 14992.50
21-01-2026 499.05 512.00 490.20 510.90 121662 3648 60570892.00 14728.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)