BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JBM Auto Ltd Industry :  Auto Ancillaries
BSE Code
532605
ISIN Demat
INE927D01051
Book Value (Rs)
51.442238
NSE Symbol
JBMA
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
15,392
P/E (TTM)
104.81
EPS (TTM)
6.21
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 650.55 652.95 638.85 640.75 18105 838 11659740.00 15153.37
05-01-2026 662.65 664.60 647.80 650.85 88988 3223 58209552.00 15392.23
02-01-2026 624.35 674.50 624.35 667.05 775875 17051 515925440.00 15775.35
01-01-2026 622.80 632.60 622.80 625.90 30802 1689 19305714.00 14802.18
31-12-2025 633.30 633.35 620.05 627.60 87207 3348 54673939.00 14842.38
30-12-2025 609.50 648.50 605.05 634.65 462114 13542 294663533.00 15009.11
29-12-2025 616.00 627.70 605.00 608.95 81853 3142 50059297.00 14401.32
26-12-2025 640.60 640.60 616.50 623.00 313126 9527 196781341.00 14733.59
24-12-2025 593.75 659.45 579.70 640.35 2776685 54003 1778182160.00 15143.91
23-12-2025 573.00 584.00 570.00 577.90 34655 1499 20033810.00 13667.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)