BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JBM Auto Ltd Industry :  Auto Ancillaries
BSE Code
532605
ISIN Demat
INE927D01051
Book Value (Rs)
49.049791
NSE Symbol
JBMA
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
16,847
P/E (TTM)
127.43
EPS (TTM)
5.59
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 646.85 732.95 644.55 712.35 3647571 72110 2564950718.00 16846.67
11-09-2025 631.40 641.50 623.20 625.50 31043 1587 19611381.00 14792.72
10-09-2025 622.55 637.75 622.55 631.40 29206 1549 18371710.00 14932.25
09-09-2025 624.05 632.25 617.00 627.00 31222 1438 19522056.00 14828.19
08-09-2025 616.15 632.60 613.90 622.80 33511 1538 20949849.00 14728.86
05-09-2025 609.60 618.75 605.80 614.05 35123 1637 21552130.00 14521.93
04-09-2025 617.65 634.40 605.00 606.60 22193 1146 13784787.00 14345.74
03-09-2025 612.35 623.65 608.75 614.30 9050 439 5566333.00 14527.84
02-09-2025 617.45 617.95 608.90 611.35 12410 815 7597328.00 14458.08
01-09-2025 595.50 616.95 595.50 612.35 26958 1703 16428708.00 14481.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)