BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JBM Auto Ltd Industry :  Auto Ancillaries
BSE Code
532605
ISIN Demat
INE927D01051
Book Value (Rs)
54.4351235
NSE Symbol
JBMA
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
15,935
P/E (TTM)
103.66
EPS (TTM)
6.5
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-08-2026 640.90 685.00 640.90 673.80 790086 16718 532206381.00 15934.98
20-08-2026 619.00 630.95 619.00 623.35 14937 651 9336792.00 14741.87
19-08-2026 618.05 621.20 614.55 619.20 15901 472 9823308.00 14643.72
18-08-2026 620.15 625.00 616.45 619.75 33429 1226 20711916.00 14656.73
17-08-2026 621.95 629.55 618.00 622.50 28226 1045 17597666.00 14721.77
14-08-2026 630.00 632.85 621.50 623.20 22685 1007 14216086.00 14738.32
13-08-2026 625.60 638.95 625.60 633.15 25234 1674 16000084.00 14973.63
12-08-2026 644.50 650.00 622.45 628.10 52856 1804 33433563.00 14854.20
11-08-2026 638.55 651.50 638.55 644.50 26118 909 16909302.00 15242.06
10-08-2026 651.60 651.60 636.45 639.75 11850 646 7624753.00 15129.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)