BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
JBM Auto Ltd Industry :  Auto Ancillaries
BSE Code
532605
ISIN Demat
INE927D01051
Book Value (Rs)
51.4422391
NSE Symbol
JBMA
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
13,593
P/E (TTM)
83.91
EPS (TTM)
6.85
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 562.10 603.00 553.05 574.75 1185456 21994 688189885.00 13592.51
23-03-2026 550.40 569.75 532.50 540.35 208091 5100 113995910.00 12778.97
20-03-2026 549.25 588.00 540.45 568.15 1148085 21650 654086629.00 13436.42
19-03-2026 560.20 575.15 542.25 550.15 783425 37766 440550376.00 13010.73
18-03-2026 497.55 590.75 497.20 585.30 3559392 52190 2008682246.00 13842.01
17-03-2026 489.65 498.85 488.60 492.30 23080 1092 11370914.00 11642.61
16-03-2026 500.00 500.00 477.00 486.65 32090 1774 15545730.00 11508.99
13-03-2026 501.55 509.85 491.05 494.75 39075 2042 19488069.00 11700.55
12-03-2026 507.15 525.35 496.00 515.00 28989 1104 14896030.00 12179.45
11-03-2026 521.80 531.00 510.30 511.35 8926 519 4646202.00 12093.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)