|
|
| 16-05-2024 |
13.87 |
13.88 |
12.57 |
12.57 |
968 |
6 |
12806.00 |
25.49 |
| 15-05-2024 |
13.50 |
14.60 |
13.22 |
13.22 |
4150 |
12 |
60144.00 |
26.81 |
| 14-05-2024 |
13.91 |
13.91 |
13.91 |
13.91 |
2281 |
9 |
31728.00 |
28.21 |
| 13-05-2024 |
14.63 |
16.17 |
14.63 |
14.64 |
4673 |
13 |
72969.00 |
29.69 |
| 06-05-2024 |
15.50 |
16.00 |
14.92 |
15.40 |
4712 |
15 |
70553.00 |
31.23 |
| 29-04-2024 |
15.96 |
15.96 |
14.45 |
15.70 |
11559 |
31 |
179614.00 |
31.84 |
| 22-04-2024 |
15.20 |
15.50 |
15.20 |
15.20 |
1553 |
11 |
23619.00 |
30.83 |
| 15-04-2024 |
16.00 |
16.00 |
16.00 |
16.00 |
15 |
2 |
240.00 |
32.45 |
| 08-04-2024 |
16.05 |
17.72 |
16.05 |
16.05 |
29466 |
48 |
477164.00 |
32.55 |
| 03-04-2024 |
16.00 |
16.89 |
16.00 |
16.89 |
1031 |
6 |
16932.00 |
34.25 |