|
|
| 21-05-2025 |
47.00 |
47.00 |
44.03 |
45.38 |
16871 |
510 |
770777.00 |
95.15 |
| 20-05-2025 |
49.00 |
49.00 |
43.00 |
43.00 |
300 |
120 |
13008.00 |
90.16 |
| 19-05-2025 |
43.20 |
45.00 |
43.00 |
44.11 |
2629 |
471 |
113736.00 |
92.49 |
| 16-05-2025 |
42.99 |
44.50 |
42.00 |
43.20 |
409 |
28 |
17415.00 |
90.58 |
| 15-05-2025 |
42.00 |
44.70 |
41.84 |
42.24 |
673 |
30 |
28509.00 |
88.57 |
| 14-05-2025 |
42.25 |
44.99 |
40.18 |
42.14 |
4951 |
219 |
215196.00 |
88.36 |
| 13-05-2025 |
40.00 |
48.44 |
40.00 |
41.89 |
41774 |
1284 |
1847953.00 |
87.84 |
| 12-05-2025 |
39.19 |
40.75 |
38.90 |
40.41 |
8320 |
237 |
336311.00 |
84.73 |
| 09-05-2025 |
35.01 |
37.71 |
35.01 |
37.71 |
458 |
11 |
16304.00 |
79.07 |
| 08-05-2025 |
37.80 |
41.80 |
36.43 |
38.32 |
5610 |
72 |
216515.00 |
80.35 |