BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ishan Dyes and chemicals Ltd Industry :  Dyes And Pigments
BSE Code
531109
ISIN Demat
INE561M01018
Book Value (Rs)
48.9573289
NSE Symbol
ISHANCH
Divident Yield %
0
Market Cap
(Rs In Cr.)
132
P/E (TTM)
120.87
EPS (TTM)
0.52
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-07-2025 60.06 62.22 60.00 60.99 1724 23 104114.00 127.88
22-07-2025 63.00 63.26 62.50 62.85 1308 29 82526.00 131.78
21-07-2025 65.63 65.63 60.25 60.25 564 11 35248.00 126.33
18-07-2025 64.50 64.50 60.78 62.51 3407 35 210402.00 131.07
17-07-2025 64.45 64.45 62.00 63.97 12356 81 790938.00 134.13
16-07-2025 60.50 61.40 60.50 61.40 15207 16 922125.00 128.74
15-07-2025 55.50 60.00 55.50 59.02 2357 10 138414.00 123.75
11-07-2025 60.50 60.50 58.05 58.05 298 5 17877.00 121.72
10-07-2025 56.90 57.75 56.90 57.75 3485 19 199974.00 121.09
09-07-2025 57.13 57.13 54.55 55.00 2435 19 134678.00 115.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)