|
|
| 13-11-2026 |
48.00 |
50.50 |
48.00 |
48.94 |
16257 |
144 |
796462.00 |
82.12 |
| 12-11-2026 |
48.49 |
50.75 |
47.50 |
47.98 |
10203 |
47 |
494693.00 |
80.51 |
| 11-11-2026 |
47.72 |
48.73 |
46.22 |
48.73 |
450 |
19 |
21411.00 |
81.77 |
| 09-11-2026 |
48.49 |
49.00 |
46.37 |
47.72 |
16687 |
32 |
779513.00 |
80.08 |
| 08-11-2026 |
49.00 |
49.00 |
47.55 |
47.59 |
418 |
8 |
19892.00 |
79.86 |
| 06-11-2026 |
50.00 |
50.00 |
46.65 |
47.55 |
20252 |
35 |
986473.00 |
79.79 |
| 05-11-2026 |
50.00 |
50.90 |
49.02 |
50.00 |
4298 |
23 |
216059.00 |
83.90 |
| 04-11-2026 |
49.99 |
51.49 |
48.71 |
50.36 |
551 |
9 |
27973.00 |
84.51 |
| 03-11-2026 |
50.00 |
53.00 |
48.60 |
49.99 |
38429 |
79 |
1964629.00 |
83.89 |
| 02-11-2026 |
47.70 |
50.95 |
47.70 |
50.00 |
6284 |
24 |
315798.00 |
83.90 |