BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ipca Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524494
ISIN Demat
INE571A01038
Book Value (Rs)
271.6399623
NSE Symbol
IPCALAB
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
33,050
P/E (TTM)
36.4
EPS (TTM)
35.79
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 1331.80 1364.10 1295.00 1302.70 17206 1553 22930579.00 33050.05
12-11-2025 1315.55 1357.05 1315.50 1341.90 7253 731 9749760.00 34044.57
11-11-2025 1344.10 1344.10 1319.00 1322.25 2999 466 3982561.00 33546.04
10-11-2025 1301.85 1365.40 1300.55 1345.70 12866 1296 17273905.00 34140.98
07-11-2025 1282.75 1333.90 1278.00 1321.75 13477 2824 17725894.00 33533.36
06-11-2025 1282.65 1318.00 1282.65 1302.35 5099 817 6626638.00 33041.17
04-11-2025 1314.10 1323.00 1284.35 1295.35 4347 676 5673700.00 32863.58
03-11-2025 1269.15 1314.85 1269.15 1309.90 9448 1256 12298342.00 33232.72
31-10-2025 1322.85 1322.85 1266.80 1272.20 4231 888 5402701.00 32276.25
30-10-2025 1287.90 1295.80 1272.20 1288.70 3623 937 4653214.00 32694.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)