BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ipca Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524494
ISIN Demat
INE571A01038
Book Value (Rs)
314.5139046
NSE Symbol
IPCALAB
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
46,277
P/E (TTM)
40.07
EPS (TTM)
45.52
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-07-2026 1786.75 1840.65 1764.80 1824.05 271931 1488 490828277.00 46276.92
10-07-2026 1764.55 1796.70 1747.90 1787.55 9392 974 16617444.00 45350.90
09-07-2026 1776.85 1798.25 1764.00 1771.75 6774 496 12059458.00 44950.04
08-07-2026 1804.75 1806.95 1741.30 1760.95 4730 423 8381365.00 44676.04
07-07-2026 1781.60 1800.00 1767.50 1792.85 6957 636 12435166.00 45485.36
06-07-2026 1790.20 1812.85 1760.25 1780.35 16090 1685 28684222.00 45168.23
03-07-2026 1727.00 1787.90 1726.55 1780.90 18090 1395 31939285.00 45182.18
02-07-2026 1710.95 1722.00 1691.25 1718.40 36729 991 62674372.00 43596.53
01-07-2026 1719.75 1764.00 1682.40 1696.45 72201 2062 122880688.00 43039.65
30-06-2026 1643.00 1735.70 1636.00 1702.25 87920 4748 148364627.00 43186.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)