BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ipca Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524494
ISIN Demat
INE571A01038
Book Value (Rs)
314.5139046
NSE Symbol
IPCALAB
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
50,945
P/E (TTM)
40.24
EPS (TTM)
49.9
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 2011.85 2030.35 2004.80 2008.05 10576 1730 21295959.00 50945.08
18-09-2026 1975.65 2039.15 1964.50 2011.00 50010 2898 100051540.00 51019.92
17-09-2026 1955.85 2011.40 1948.50 1969.80 21176 2300 41941767.00 49974.66
16-09-2026 1945.40 1981.40 1906.85 1949.85 16885 2830 32757852.00 49468.52
15-09-2026 1969.55 1995.00 1926.10 1934.30 123212 3328 239362649.00 49074.01
11-09-2026 1980.95 1995.00 1959.10 1969.50 20545 4191 40598094.00 49967.05
10-09-2026 1952.15 1980.00 1952.15 1970.10 107603 1562 212489329.00 49982.27
09-09-2026 1979.35 1980.55 1947.30 1963.70 5626 683 11046048.00 49819.90
08-09-2026 1978.00 1988.75 1951.00 1967.80 12948 908 25601681.00 49923.92
07-09-2026 1975.65 1978.00 1944.95 1959.15 5414 1052 10580820.00 49704.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)