BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ipca Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524494
ISIN Demat
INE571A01038
Book Value (Rs)
291.9817605
NSE Symbol
IPCALAB
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
41,766
P/E (TTM)
41.58
EPS (TTM)
39.59
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 1643.60 1657.00 1590.00 1646.25 26674 2977 43731716.00 41766.06
15-05-2026 1603.35 1654.00 1584.80 1605.75 116980 5422 188006928.00 40738.55
14-05-2026 1500.65 1594.80 1500.65 1582.65 78537 4270 121758745.00 40152.50
13-05-2026 1494.40 1537.60 1494.40 1507.15 13140 2333 19915290.00 38237.03
12-05-2026 1542.50 1545.00 1501.00 1511.95 9881 1525 14986228.00 38358.81
11-05-2026 1554.00 1566.45 1525.00 1533.30 11081 1448 17067155.00 38900.47
08-05-2026 1550.05 1610.00 1545.35 1551.75 6118 1053 9631173.00 39368.55
07-05-2026 1574.95 1588.00 1555.25 1557.90 4954 571 7779476.00 39524.58
06-05-2026 1537.30 1580.00 1537.30 1563.70 53027 1094 83297035.00 39671.73
05-05-2026 1521.85 1558.00 1514.00 1543.95 12368 1300 18981320.00 39170.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)