BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Inventurus Knowledge Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544309
ISIN Demat
INE115Q01022
Book Value (Rs)
104.1887098
NSE Symbol
IKS
Divident Yield %
0
Market Cap
(Rs In Cr.)
28,837
P/E (TTM)
50.9
EPS (TTM)
33
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2026 1680.00 1811.25 1680.00 1801.35 102243 6147 181035423.00 30922.54
30-06-2026 1698.85 1698.85 1676.00 1679.85 2037 271 3431179.00 28836.84
29-06-2026 1693.00 1706.50 1688.75 1696.90 5545 278 9424103.00 29129.52
25-06-2026 1741.30 1741.30 1692.90 1703.20 2956 329 5041039.00 29237.67
24-06-2026 1716.35 1740.00 1703.80 1715.25 12623 1179 21760402.00 29444.52
23-06-2026 1688.70 1739.95 1666.30 1701.35 6343 586 10872613.00 29205.91
22-06-2026 1684.10 1704.00 1675.00 1688.45 5654 544 9541910.00 28984.47
19-06-2026 1657.95 1685.85 1651.00 1675.75 3908 350 6553240.00 28766.45
18-06-2026 1635.15 1688.10 1630.85 1672.05 49765 354 82892789.00 28702.94
17-06-2026 1663.55 1663.55 1620.00 1634.70 4142 464 6745779.00 28061.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)