BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Inventurus Knowledge Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544309
ISIN Demat
INE115Q01022
Book Value (Rs)
86.1681281
NSE Symbol
IKS
Divident Yield %
0
Market Cap
(Rs In Cr.)
28,396
P/E (TTM)
57.1
EPS (TTM)
28.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 1567.05 1664.80 1545.00 1654.15 49448 3343 79990286.00 28395.66
29-04-2026 1523.55 1569.00 1509.00 1556.45 26281 1982 40567463.00 26718.51
28-04-2026 1480.45 1532.60 1480.45 1521.80 19364 1608 29308014.00 26123.70
27-04-2026 1431.40 1512.95 1427.30 1505.20 582792 2881 840688900.00 25838.74
24-04-2026 1488.45 1572.80 1425.95 1443.80 626643 13354 915863875.00 24784.73
23-04-2026 1428.20 1444.65 1416.50 1435.40 6070 494 8671243.00 24640.53
22-04-2026 1434.20 1442.35 1407.65 1427.50 11413 1238 16249351.00 24504.92
21-04-2026 1436.85 1450.05 1418.45 1438.90 5384 600 7741477.00 24700.61
20-04-2026 1500.60 1500.60 1421.95 1429.25 9894 809 14387400.00 24534.96
17-04-2026 1520.90 1521.00 1487.45 1496.70 5539 469 8333483.00 25692.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)