BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
International Gemmological Institute (India) Ltd Industry :  Miscellaneous
BSE Code
544311
ISIN Demat
INE0Q9301021
Book Value (Rs)
58.4386273
NSE Symbol
IGIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,341
P/E (TTM)
26.21
EPS (TTM)
12.66
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-02-2026 329.20 335.15 325.50 331.85 23429 743 7763474.00 14341.22
19-02-2026 333.00 336.65 327.95 331.10 35286 1719 11729641.00 14308.81
18-02-2026 330.70 334.20 328.15 333.20 26857 1197 8928957.00 14399.56
17-02-2026 323.85 333.35 323.00 330.00 12419 480 4091368.00 14261.27
16-02-2026 331.45 331.45 320.65 326.55 10693 440 3483194.00 14112.17
13-02-2026 320.30 327.75 320.30 324.00 46406 1610 15060040.00 14001.97
12-02-2026 333.95 333.95 323.60 329.85 83560 5616 27399702.00 14254.79
11-02-2026 328.65 333.80 328.00 330.65 16427 642 5430500.00 14289.36
10-02-2026 334.15 334.15 327.60 330.25 64927 2158 21435057.00 14272.07
09-02-2026 329.75 340.50 322.75 331.00 106022 3297 35143665.00 14304.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)