BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Integrated Proteins Ltd Industry :  Trading
BSE Code
519606
ISIN Demat
INE177M01013
Book Value (Rs)
10.8015561
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
252
P/E (TTM)
433.71
EPS (TTM)
0.31
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 136.40 136.40 127.05 134.45 402 20 52196.00 251.60
27-08-2026 130.05 133.80 127.05 133.70 527 14 68269.00 250.20
26-08-2026 137.55 137.55 125.00 130.05 929 23 120406.00 243.37
25-08-2026 141.25 141.25 131.00 131.10 4305 35 565156.00 245.34
24-08-2026 137.95 137.95 131.40 137.85 5388 64 726884.00 257.97
21-08-2026 131.40 132.70 131.40 131.40 384 13 50484.00 245.90
20-08-2026 139.00 140.00 131.40 131.40 163 8 21513.00 245.90
19-08-2026 144.75 144.75 138.25 138.30 914 22 130870.00 258.81
18-08-2026 148.00 148.00 136.05 145.50 1711 29 237362.00 272.28
17-08-2026 141.00 145.00 140.00 143.20 3044 26 434847.00 267.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)