BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Integra Essentia Ltd Industry :  Trading
BSE Code
535958
ISIN Demat
INE418N01035
Book Value (Rs)
1.536675
NSE Symbol
ESSENTIA
Divident Yield %
0
Market Cap
(Rs In Cr.)
225
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2026 1.33 1.35 1.28 1.28 1573930 179 2033354.00 224.68
29-06-2026 1.35 1.39 1.33 1.33 3472398 133 4733739.00 233.45
25-06-2026 1.39 1.39 1.36 1.37 1564128 143 2142583.00 240.47
24-06-2026 1.38 1.41 1.38 1.40 37704 63 52622.00 245.74
23-06-2026 1.42 1.42 1.36 1.38 220765 136 305678.00 242.23
22-06-2026 1.42 1.42 1.40 1.41 28147 68 39791.00 247.49
19-06-2026 1.41 1.43 1.40 1.41 140732 126 198607.00 247.49
18-06-2026 1.41 1.45 1.40 1.42 165669 175 236364.00 249.25
17-06-2026 1.42 1.45 1.40 1.42 184508 214 261502.00 249.25
16-06-2026 1.45 1.47 1.45 1.45 464601 254 675106.00 254.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)