BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Integra Essentia Ltd Industry :  Trading
BSE Code
535958
ISIN Demat
INE418N01035
Book Value (Rs)
1.6050508
NSE Symbol
ESSENTIA
Divident Yield %
0
Market Cap
(Rs In Cr.)
160
P/E (TTM)
50
EPS (TTM)
0.03
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-01-2026 1.43 1.51 1.43 1.50 180421 112 264705.00 160.15
08-01-2026 1.48 1.52 1.48 1.51 161721 114 242723.00 161.22
07-01-2026 1.49 1.50 1.48 1.50 216224 101 322162.00 160.15
06-01-2026 1.50 1.51 1.48 1.50 482158 137 718368.00 160.15
05-01-2026 1.55 1.55 1.50 1.51 283799 201 430334.00 161.22
02-01-2026 1.53 1.55 1.52 1.54 244471 141 376060.00 164.42
01-01-2026 1.50 1.56 1.50 1.53 263822 143 402839.00 163.36
31-12-2025 1.49 1.53 1.49 1.51 215310 102 324816.00 161.22
30-12-2025 1.52 1.53 1.50 1.52 97236 98 147517.00 162.29
29-12-2025 1.54 1.66 1.51 1.52 376892 156 581714.00 162.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)