BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Integra Essentia Ltd Industry :  Trading
BSE Code
535958
ISIN Demat
INE418N01035
Book Value (Rs)
1.6050508
NSE Symbol
ESSENTIA
Divident Yield %
0
Market Cap
(Rs In Cr.)
183
P/E (TTM)
57
EPS (TTM)
0.03
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-05-2026 1.71 1.74 1.68 1.71 435610 178 744242.00 182.58
14-05-2026 1.71 1.77 1.64 1.68 2170345 454 3729696.00 179.37
13-05-2026 1.65 1.74 1.62 1.73 774481 428 1290456.00 184.71
12-05-2026 1.64 1.75 1.62 1.68 1262811 491 2167978.00 179.37
11-05-2026 1.72 1.77 1.61 1.63 884319 444 1475985.00 174.03
08-05-2026 1.68 1.75 1.60 1.72 1747514 772 2989273.00 183.64
07-05-2026 1.56 1.72 1.47 1.68 5723896 897 9313444.00 179.37
06-05-2026 1.32 1.53 1.31 1.45 1534824 478 2205747.00 154.82
05-05-2026 1.31 1.32 1.29 1.30 128989 132 168110.00 138.80
04-05-2026 1.28 1.33 1.28 1.30 457006 232 598357.00 138.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)