BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Inox India Ltd Industry :  Packaging
BSE Code
544046
ISIN Demat
INE616N01034
Book Value (Rs)
125.4553537
NSE Symbol
INOXINDIA
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
19,564
P/E (TTM)
78.01
EPS (TTM)
27.63
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 2054.95 2172.05 2054.95 2155.50 22231 2570 47437255.00 19564.07
24-09-2026 2168.25 2168.25 2056.95 2065.05 9962 989 20984816.00 18743.12
23-09-2026 2141.75 2190.00 2141.75 2168.80 17543 1800 38019992.00 19684.79
22-09-2026 2131.95 2175.80 2103.40 2142.75 14167 1311 30425835.00 19448.35
21-09-2026 2096.55 2126.40 2076.85 2085.35 8283 793 17419074.00 18927.37
18-09-2026 2020.85 2105.00 2020.85 2098.25 27378 1819 56901131.00 19044.45
17-09-2026 1993.80 2061.80 1991.00 2015.45 26353 2497 53272545.00 18292.93
16-09-2026 1995.75 2041.95 1933.50 1979.90 64420 4973 127241669.00 17970.27
15-09-2026 2250.45 2257.00 1984.95 1994.90 42227 3700 87769846.00 18106.41
11-09-2026 2276.95 2315.00 2235.85 2245.75 19038 1892 43062817.00 20383.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)