|
|
| 17-05-2024 |
1314.30 |
1353.00 |
1303.20 |
1339.85 |
21527 |
1994 |
28668270.00 |
12160.95 |
| 16-05-2024 |
1320.00 |
1343.85 |
1300.00 |
1311.50 |
25428 |
2089 |
33448347.00 |
11903.63 |
| 15-05-2024 |
1289.35 |
1335.00 |
1289.35 |
1316.35 |
17280 |
1432 |
22726969.00 |
11947.65 |
| 14-05-2024 |
1297.15 |
1300.00 |
1250.25 |
1280.15 |
45079 |
3484 |
57640240.00 |
11619.09 |
| 13-05-2024 |
1302.15 |
1337.55 |
1261.15 |
1285.30 |
97739 |
6722 |
126463756.00 |
11665.83 |
| 10-05-2024 |
1313.45 |
1319.25 |
1277.75 |
1301.65 |
26818 |
2315 |
34860149.00 |
11814.23 |
| 09-05-2024 |
1365.20 |
1380.00 |
1304.35 |
1313.50 |
19245 |
1817 |
25633375.00 |
11921.79 |
| 08-05-2024 |
1350.00 |
1370.65 |
1320.00 |
1365.20 |
19239 |
1346 |
26062199.00 |
12391.03 |
| 07-05-2024 |
1353.05 |
1364.00 |
1313.10 |
1349.80 |
55707 |
3815 |
74483501.00 |
12251.26 |
| 06-05-2024 |
1400.00 |
1417.85 |
1341.50 |
1350.80 |
47692 |
3701 |
64945752.00 |
12260.33 |