BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Inox India Ltd Industry :  Packaging
BSE Code
544046
ISIN Demat
INE616N01034
Book Value (Rs)
110.626915
NSE Symbol
INOXINDIA
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
11,124
P/E (TTM)
44.85
EPS (TTM)
27.33
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-04-2026 1223.85 1324.00 1223.85 1304.50 63171 5157 81766855.00 11840.10
09-04-2026 1218.15 1254.00 1218.15 1225.65 8876 733 10966727.00 11124.43
08-04-2026 1274.95 1274.95 1205.40 1231.85 16931 1723 20830683.00 11180.70
07-04-2026 1204.75 1230.95 1204.75 1225.25 1358 229 1661510.00 11120.80
06-04-2026 1242.90 1259.00 1210.00 1217.65 8254 730 10169211.00 11051.82
02-04-2026 1220.00 1246.00 1208.50 1241.80 8012 808 9868205.00 11271.01
01-04-2026 1234.75 1251.00 1194.55 1245.45 8121 811 10012733.00 11304.14
30-03-2026 1155.15 1207.85 1155.15 1172.75 19885 1966 23395519.00 10644.29
27-03-2026 1216.75 1250.00 1190.10 1200.25 31894 3059 38893995.00 10893.89
25-03-2026 1218.85 1261.25 1206.25 1239.25 19274 1464 23954845.00 11247.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)