|
|
| 11-07-2025 |
151.00 |
153.20 |
150.05 |
151.50 |
82560 |
479 |
12508264.00 |
5560.30 |
| 10-07-2025 |
152.05 |
154.50 |
150.00 |
152.50 |
521918 |
192 |
79386658.00 |
5597.01 |
| 09-07-2025 |
153.90 |
154.50 |
151.30 |
151.90 |
14635 |
221 |
2242945.00 |
5574.99 |
| 08-07-2025 |
151.70 |
154.55 |
151.70 |
152.75 |
13531 |
292 |
2069363.00 |
5606.18 |
| 07-07-2025 |
152.00 |
157.00 |
150.60 |
153.45 |
40917 |
561 |
6246069.00 |
5631.87 |
| 04-07-2025 |
150.85 |
157.70 |
150.35 |
154.75 |
64812 |
772 |
10042171.00 |
5679.58 |
| 03-07-2025 |
157.80 |
158.00 |
152.30 |
153.15 |
20700 |
317 |
3218641.00 |
5620.86 |
| 02-07-2025 |
154.95 |
157.40 |
150.05 |
155.85 |
1806771 |
304 |
275228188.00 |
5719.96 |
| 01-07-2025 |
154.00 |
157.95 |
150.10 |
151.95 |
34040 |
597 |
5218074.00 |
5576.82 |
| 30-06-2025 |
157.65 |
161.20 |
154.00 |
155.15 |
51734 |
539 |
8131647.00 |
5694.27 |