BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Inox Green Energy Services Ltd Industry :  Miscellaneous
BSE Code
543667
ISIN Demat
INE510W01014
Book Value (Rs)
60.0456293
NSE Symbol
INOXGREEN
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,633
P/E (TTM)
96.76
EPS (TTM)
1.45
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 142.00 144.00 139.50 140.30 48486 763 6909669.00 5632.93
18-03-2026 140.80 147.00 140.50 144.80 89786 1024 12945811.00 5813.60
17-03-2026 142.95 143.20 137.40 139.30 44102 1022 6162216.00 5592.78
16-03-2026 142.85 146.50 139.40 141.30 38226 915 5463909.00 5673.08
13-03-2026 149.05 149.65 142.25 144.15 131741 1336 19054793.00 5787.51
12-03-2026 150.05 154.50 146.45 151.65 52584 792 7941897.00 6088.63
11-03-2026 147.25 155.75 147.15 150.10 364666 973 56192011.00 6026.40
10-03-2026 150.95 151.50 146.00 147.30 39078 695 5772285.00 5913.98
09-03-2026 148.00 148.55 142.30 147.75 43378 777 6299184.00 5932.04
06-03-2026 152.65 157.35 150.35 151.30 839381 1332 129063298.00 6074.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)