BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Inox Green Energy Services Ltd Industry :  Miscellaneous
BSE Code
543667
ISIN Demat
INE510W01014
Book Value (Rs)
51.4114843
NSE Symbol
INOXGREEN
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,410
P/E (TTM)
206.77
EPS (TTM)
1.24
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 258.65 262.00 250.30 261.00 79341 1186 20271673.00 9579.14
17-10-2025 263.95 264.95 248.00 256.40 142849 2594 36611194.00 9410.31
16-10-2025 259.25 264.20 256.25 260.95 1583987 1408 413389753.00 9577.30
15-10-2025 255.00 261.30 253.30 258.65 93407 1440 24083844.00 9492.89
14-10-2025 242.10 253.30 240.75 251.20 181448 2567 45174350.00 9219.46
13-10-2025 234.15 246.90 232.00 242.10 139662 2358 33649156.00 8885.48
10-10-2025 225.85 236.50 225.85 234.15 115375 2040 26730882.00 8593.70
09-10-2025 228.95 230.20 221.55 227.40 214674 3342 48441801.00 8345.96
08-10-2025 232.90 240.20 221.70 229.05 582260 8604 134216009.00 8406.52
07-10-2025 218.05 225.40 218.05 225.40 728207 2364 163797444.00 8272.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)