|
|
| 18-05-2024 |
99.05 |
99.05 |
98.90 |
98.95 |
2609 |
24 |
258242.00 |
41.26 |
| 17-05-2024 |
93.70 |
94.35 |
93.55 |
94.35 |
1308 |
41 |
122785.00 |
39.34 |
| 16-05-2024 |
91.70 |
94.00 |
89.80 |
89.90 |
291 |
21 |
26711.00 |
37.49 |
| 15-05-2024 |
86.10 |
90.10 |
86.10 |
89.90 |
985 |
21 |
86030.00 |
37.49 |
| 14-05-2024 |
89.00 |
89.00 |
85.25 |
86.10 |
1823 |
31 |
157224.00 |
35.90 |
| 13-05-2024 |
90.00 |
93.90 |
87.90 |
89.70 |
742 |
21 |
66079.00 |
37.40 |
| 10-05-2024 |
89.10 |
93.00 |
86.50 |
89.45 |
885 |
26 |
81080.00 |
37.30 |
| 09-05-2024 |
93.80 |
93.80 |
88.00 |
90.75 |
625 |
21 |
57236.00 |
37.84 |
| 08-05-2024 |
91.60 |
94.00 |
90.85 |
90.90 |
770 |
29 |
70129.00 |
37.91 |
| 07-05-2024 |
97.60 |
97.60 |
92.75 |
95.60 |
491 |
28 |
46557.00 |
39.87 |