|
|
| 13-01-2026 |
6.75 |
6.75 |
6.12 |
6.22 |
556 |
7 |
3409.00 |
31.22 |
| 12-01-2026 |
6.60 |
6.85 |
6.27 |
6.44 |
227 |
13 |
1459.00 |
32.32 |
| 09-01-2026 |
6.89 |
6.89 |
6.30 |
6.59 |
275 |
8 |
1768.00 |
33.08 |
| 08-01-2026 |
6.60 |
6.60 |
6.60 |
6.60 |
3 |
1 |
19.00 |
33.13 |
| 07-01-2026 |
6.50 |
6.60 |
6.23 |
6.60 |
575 |
6 |
3691.00 |
33.13 |
| 06-01-2026 |
6.42 |
6.53 |
6.42 |
6.52 |
155 |
6 |
995.00 |
32.72 |
| 05-01-2026 |
6.80 |
6.80 |
6.48 |
6.75 |
216 |
7 |
1404.00 |
33.88 |
| 02-01-2026 |
6.90 |
6.90 |
6.80 |
6.80 |
12 |
2 |
81.00 |
34.13 |
| 01-01-2026 |
6.32 |
6.75 |
6.32 |
6.75 |
1404 |
3 |
8874.00 |
33.88 |
| 31-12-2025 |
6.48 |
6.48 |
6.48 |
6.48 |
1 |
1 |
6.00 |
32.52 |